EDEN Historical Data

EDN Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000945
+2.55%
$ 4.65 million $ 93,417
May 9, 2025 $ 0.000921
+1.25%
$ 4.53 million $ 79,106
May 8, 2025 $ 0.000906
+5.38%
$ 4.46 million $ 79,021
May 7, 2025 $ 0.00086
-3.02%
$ 4.23 million $ 74,630
May 6, 2025 $ 0.000886
+1.95%
$ 4.36 million $ 78,928
May 5, 2025 $ 0.000868
-2.25%
$ 4.27 million $ 73,966
May 4, 2025 $ 0.000887
-0.56%
$ 4.36 million $ 77,747
May 3, 2025 $ 0.000892
+0.11%
$ 4.39 million $ 79,032
May 2, 2025 $ 0.000891
-0.89%
$ 4.38 million $ 78,738
May 1, 2025 $ 0.000897
-0.88%
$ 4.42 million $ 76,790
Apr 30, 2025 $ 0.000903
-2.38%
$ 4.44 million $ 76,886
Apr 29, 2025 $ 0.00092
+0.99%
$ 4.53 million $ 77,753
Apr 28, 2025 $ 0.000907
-0.11%
$ 4.46 million $ 77,292
Apr 27, 2025 $ 0.000908
+0.78%
$ 4.47 million $ 78,269
Apr 26, 2025 $ 0.000903
-0.33%
$ 4.44 million $ 78,049
Apr 25, 2025 $ 0.000907
-1.20%
$ 4.46 million $ 76,370
Apr 24, 2025 $ 0.000917
-3.98%
$ 4.51 million $ 78,209
Apr 23, 2025 $ 0.000955
-0.52%
$ 4.7 million $ 75,259
Apr 22, 2025 $ 0.00096
+1.59%
$ 4.72 million $ 62,374
Apr 21, 2025 $ 0.000943
-1.05%
$ 4.64 million $ 64,412
Apr 20, 2025 $ 0.000952
+0.95%
$ 4.68 million $ 73,294
Apr 19, 2025 $ 0.000944
+3.62%
$ 4.64 million $ 76,544
Apr 18, 2025 $ 0.000912
+0.44%
$ 4.49 million $ 79,477
Apr 17, 2025 $ 0.000908
+7.46%
$ 4.47 million $ 107,156
Apr 16, 2025 $ 0.000847
-1.97%
$ 4.17 million $ 70,101
Apr 15, 2025 $ 0.000864
-1.59%
$ 4.25 million $ 76,540
Apr 14, 2025 $ 0.000878
-1.35%
$ 4.32 million $ 77,243
Apr 13, 2025 $ 0.00089
-0.34%
$ 4.38 million $ 69,100
Apr 12, 2025 $ 0.000893
+0.22%
$ 4.39 million $ 79,343
Apr 11, 2025 $ 0.000894
-0.56%
$ 4.4 million $ 77,641
Apr 10, 2025 $ 0.0009
+0.78%
$ 4.43 million $ 60,214
Apr 9, 2025 $ 0.000893
-2.19%
$ 4.39 million $ 71,556
Apr 8, 2025 $ 0.000912
-2.46%
$ 4.49 million $ 59,760
Apr 7, 2025 $ 0.000936
+4.82%
$ 4.61 million $ 69,969
Apr 6, 2025 $ 0.000893
-5.10%
$ 4.39 million $ 40,736
Apr 5, 2025 $ 0.000941
+1.18%
$ 4.63 million $ 61,065
Apr 4, 2025 $ 0.000932
-4.61%
$ 4.59 million $ 66,753
Apr 3, 2025 $ 0.000977
+0.31%
$ 4.81 million $ 78,532
Apr 2, 2025 $ 0.000977
-2.50%
$ 4.81 million $ 75,335
Apr 1, 2025 $ 0.001
-0.79%
$ 4.93 million $ 72,359
Mar 31, 2025 $ 0.00101
+0.60%
$ 4.96 million $ 74,635
Mar 30, 2025 $ 0.001
-0.50%
$ 4.93 million $ 75,096
Mar 29, 2025 $ 0.001
-0.30%
$ 4.94 million $ 76,901
Mar 28, 2025 $ 0.00101
+0.40%
$ 4.95 million $ 70,653
Mar 27, 2025 $ 0.001
-4.66%
$ 4.94 million $ 54,122
Mar 26, 2025 $ 0.00105
-1.77%
$ 5.19 million $ 54,026
Mar 25, 2025 $ 0.00107
+0.94%
$ 5.28 million $ 57,599
Mar 24, 2025 $ 0.00106
-0.28%
$ 5.23 million $ 50,031
Mar 23, 2025 $ 0.00107
+0.76%
$ 5.25 million $ 71,379
Mar 22, 2025 $ 0.00106
-3.56%
$ 5.21 million $ 64,393