EDEN Historical Data

EDN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,600
Feb 12, 11 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,708
Feb 12, 10 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,842
Feb 12, 9 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,003
Feb 12, 8 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,306
Feb 12, 7 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,518
Feb 12, 6 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,629
Feb 12, 5 PM $ 0.000216
+0.00%
$ 1.04 million $ 31,008
Feb 12, 4 PM $ 0.000216
+0.00%
$ 1.04 million $ 31,207
Feb 12, 3 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,695
Feb 12, 2 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,287
Feb 12, 1 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,629
Feb 12, 12 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,133
Feb 12, 11 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,912
Feb 12, 10 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,707
Feb 12, 9 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,889
Feb 12, 8 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,122
Feb 12, 7 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,880
Feb 12, 6 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,729
Feb 12, 5 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,992
Feb 12, 4 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,289
Feb 12, 3 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,078
Feb 12, 2 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,905
Feb 12, 1 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,627
Feb 12, 12 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,382
Feb 11, 11 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,432
Feb 11, 10 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,355
Feb 11, 9 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,131
Feb 11, 8 PM $ 0.000216
+0.00%
$ 1.04 million $ 27,844
Feb 11, 7 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,013
Feb 11, 6 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,429
Feb 11, 5 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,341
Feb 11, 4 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,354
Feb 11, 3 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,596
Feb 11, 2 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,841
Feb 11, 1 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,063
Feb 11, 12 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,241
Feb 11, 11 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,579
Feb 11, 10 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,891
Feb 11, 9 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,795
Feb 11, 8 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,759
Feb 11, 7 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,708
Feb 11, 6 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,681
Feb 11, 5 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,664
Feb 11, 4 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,525
Feb 11, 3 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,684
Feb 11, 2 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,778
Feb 11, 1 AM $ 0.000216
+0.00%
$ 1.04 million $ 30,118
Feb 11, 12 AM $ 0.000216
+0.00%
$ 1.04 million $ 30,380
Feb 10, 11 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,459