EDEN Historical Data

EDN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000556
+0.42%
$ 2.68 million $ 93,293
Oct 7, 8 PM $ 0.000554
-0.78%
$ 2.67 million $ 90,611
Oct 7, 7 PM $ 0.000559
-0.17%
$ 2.69 million $ 85,722
Oct 7, 6 PM $ 0.000559
+0.21%
$ 2.7 million $ 87,016
Oct 7, 5 PM $ 0.000558
+0.28%
$ 2.69 million $ 86,819
Oct 7, 4 PM $ 0.000557
-0.27%
$ 2.68 million $ 86,507
Oct 7, 3 PM $ 0.000557
+0.63%
$ 2.69 million $ 86,266
Oct 7, 2 PM $ 0.000552
-0.49%
$ 2.66 million $ 85,322
Oct 7, 1 PM $ 0.000557
-0.23%
$ 2.68 million $ 84,703
Oct 7, 12 PM $ 0.000558
+0.09%
$ 2.69 million $ 85,463
Oct 7, 11 AM $ 0.000558
+1.45%
$ 2.69 million $ 85,256
Oct 7, 10 AM $ 0.000552
-0.64%
$ 2.66 million $ 84,916
Oct 7, 9 AM $ 0.000556
-2.21%
$ 2.68 million $ 84,496
Oct 7, 8 AM $ 0.000568
-0.52%
$ 2.74 million $ 83,147
Oct 7, 7 AM $ 0.000571
-0.24%
$ 2.75 million $ 82,618
Oct 7, 6 AM $ 0.000571
-0.01%
$ 2.75 million $ 82,619
Oct 7, 5 AM $ 0.000571
+0.14%
$ 2.75 million $ 81,977
Oct 7, 4 AM $ 0.000571
+0.02%
$ 2.75 million $ 81,496
Oct 7, 3 AM $ 0.00057
+0.16%
$ 2.75 million $ 83,972
Oct 7, 2 AM $ 0.000571
+0.15%
$ 2.75 million $ 86,695
Oct 7, 1 AM $ 0.000571
-0.38%
$ 2.75 million $ 88,569
Oct 7, 12 AM $ 0.000573
-0.03%
$ 2.76 million $ 88,122
Oct 6, 11 PM $ 0.000575
+0.46%
$ 2.77 million $ 88,028
Oct 6, 10 PM $ 0.000572
-1.15%
$ 2.76 million $ 88,523
Oct 6, 9 PM $ 0.000578
+0.32%
$ 2.78 million $ 88,160
Oct 6, 8 PM $ 0.000575
-0.29%
$ 2.77 million $ 88,200
Oct 6, 7 PM $ 0.000578
+0.64%
$ 2.78 million $ 88,175
Oct 6, 6 PM $ 0.000574
-0.50%
$ 2.77 million $ 88,438
Oct 6, 5 PM $ 0.000577
-0.34%
$ 2.78 million $ 88,287
Oct 6, 4 PM $ 0.000581
+1.50%
$ 2.8 million $ 92,169
Oct 6, 3 PM $ 0.000575
+0.52%
$ 2.77 million $ 84,539
Oct 6, 2 PM $ 0.000572
+0.00%
$ 2.76 million $ 84,741
Oct 6, 1 PM $ 0.000572
-0.17%
$ 2.76 million $ 85,008
Oct 6, 12 PM $ 0.000574
-0.36%
$ 2.77 million $ 84,397
Oct 6, 11 AM $ 0.000578
+1.03%
$ 2.79 million $ 84,284
Oct 6, 10 AM $ 0.000572
-0.18%
$ 2.76 million $ 84,156
Oct 6, 9 AM $ 0.000574
-0.34%
$ 2.77 million $ 84,312
Oct 6, 8 AM $ 0.000575
+0.67%
$ 2.77 million $ 84,433
Oct 6, 7 AM $ 0.000572
-0.14%
$ 2.76 million $ 84,556
Oct 6, 6 AM $ 0.000573
-0.50%
$ 2.76 million $ 84,635
Oct 6, 5 AM $ 0.000576
-0.17%
$ 2.77 million $ 84,331
Oct 6, 4 AM $ 0.000578
+0.71%
$ 2.79 million $ 84,527
Oct 6, 3 AM $ 0.000575
+0.50%
$ 2.77 million $ 84,022
Oct 6, 2 AM $ 0.000573
-0.02%
$ 2.76 million $ 83,363
Oct 6, 1 AM $ 0.000573
+0.16%
$ 2.76 million $ 83,324
Oct 6, 12 AM $ 0.000573
-0.66%
$ 2.76 million $ 83,311
Oct 5, 11 PM $ 0.000576
+0.32%
$ 2.78 million $ 83,093
Oct 5, 10 PM $ 0.000574
-0.64%
$ 2.77 million $ 83,049
Oct 5, 9 PM $ 0.000576
+0.34%
$ 2.78 million $ 82,765
Oct 5, 8 PM $ 0.000574
-0.50%
$ 2.77 million $ 83,327