EDEN Historical Data

EDN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000565
+0.17%
$ 2.72 million $ 82,569
Oct 3, 7 AM $ 0.000564
-0.03%
$ 2.72 million $ 82,898
Oct 3, 6 AM $ 0.000565
+0.01%
$ 2.72 million $ 82,505
Oct 3, 5 AM $ 0.000563
-0.53%
$ 2.71 million $ 80,446
Oct 3, 4 AM $ 0.000566
-0.54%
$ 2.73 million $ 79,901
Oct 3, 3 AM $ 0.000572
+0.13%
$ 2.76 million $ 80,025
Oct 3, 2 AM $ 0.000572
-0.31%
$ 2.76 million $ 79,869
Oct 3, 1 AM $ 0.000575
+1.02%
$ 2.77 million $ 79,762
Oct 3, 12 AM $ 0.000569
+0.35%
$ 2.74 million $ 79,723
Oct 2, 11 PM $ 0.000569
+0.20%
$ 2.74 million $ 79,633
Oct 2, 10 PM $ 0.000569
+0.85%
$ 2.74 million $ 79,738
Oct 2, 9 PM $ 0.000562
+0.91%
$ 2.71 million $ 79,967
Oct 2, 8 PM $ 0.000557
-0.38%
$ 2.69 million $ 79,094
Oct 2, 7 PM $ 0.000561
+0.52%
$ 2.71 million $ 79,716
Oct 2, 6 PM $ 0.000558
-0.01%
$ 2.69 million $ 79,472
Oct 2, 5 PM $ 0.000558
-0.16%
$ 2.7 million $ 79,906
Oct 2, 4 PM $ 0.000561
-0.34%
$ 2.7 million $ 80,190
Oct 2, 3 PM $ 0.000562
+0.85%
$ 2.71 million $ 80,607
Oct 2, 2 PM $ 0.000558
+0.38%
$ 2.69 million $ 80,535
Oct 2, 1 PM $ 0.000555
+0.03%
$ 2.68 million $ 80,017
Oct 2, 12 PM $ 0.000554
-0.51%
$ 2.67 million $ 79,681
Oct 2, 11 AM $ 0.000555
-0.38%
$ 2.68 million $ 80,416
Oct 2, 10 AM $ 0.000556
-0.85%
$ 2.68 million $ 80,636
Oct 2, 9 AM $ 0.000561
-0.35%
$ 2.7 million $ 81,073
Oct 2, 8 AM $ 0.000567
+0.32%
$ 2.73 million $ 81,117
Oct 2, 7 AM $ 0.000562
-0.31%
$ 2.71 million $ 81,514
Oct 2, 6 AM $ 0.000563
+0.32%
$ 2.71 million $ 81,752
Oct 2, 5 AM $ 0.000562
-0.66%
$ 2.71 million $ 84,008
Oct 2, 4 AM $ 0.000564
+0.33%
$ 2.72 million $ 84,572
Oct 2, 3 AM $ 0.000563
-0.17%
$ 2.71 million $ 84,646
Oct 2, 2 AM $ 0.000564
-0.17%
$ 2.72 million $ 84,893
Oct 2, 1 AM $ 0.000564
-0.68%
$ 2.72 million $ 85,055
Oct 2, 12 AM $ 0.000567
+0.15%
$ 2.73 million $ 85,122
Oct 1, 11 PM $ 0.000568
-1.06%
$ 2.74 million $ 85,420
Oct 1, 10 PM $ 0.000574
+0.34%
$ 2.77 million $ 84,851
Oct 1, 9 PM $ 0.000572
+0.68%
$ 2.76 million $ 84,708
Oct 1, 8 PM $ 0.000568
+0.73%
$ 2.74 million $ 89,015
Oct 1, 7 PM $ 0.000565
-0.01%
$ 2.72 million $ 88,440
Oct 1, 6 PM $ 0.000567
+0.15%
$ 2.73 million $ 88,905
Oct 1, 5 PM $ 0.000565
+0.03%
$ 2.72 million $ 96,487
Oct 1, 4 PM $ 0.000565
+0.31%
$ 2.72 million $ 96,449
Oct 1, 3 PM $ 0.000564
-0.50%
$ 2.72 million $ 96,236
Oct 1, 2 PM $ 0.000568
+0.48%
$ 2.74 million $ 98,620
Oct 1, 1 PM $ 0.000565
-1.13%
$ 2.73 million $ 98,711
Oct 1, 12 PM $ 0.000572
+0.47%
$ 2.76 million $ 99,005
Oct 1, 11 AM $ 0.000569
+0.31%
$ 2.74 million $ 99,202
Oct 1, 10 AM $ 0.000568
-0.19%
$ 2.74 million $ 99,163
Oct 1, 9 AM $ 0.000568
-0.95%
$ 2.74 million $ 99,033
Oct 1, 8 AM $ 0.000574
-1.01%
$ 2.77 million $ 99,462
Oct 1, 7 AM $ 0.000578
+0.49%
$ 2.79 million $ 99,574