EDEN Historical Data

EDN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,459
Feb 10, 10 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,394
Feb 10, 9 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,499
Feb 10, 8 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,461
Feb 10, 7 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,453
Feb 10, 6 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,308
Feb 10, 5 PM $ 0.000216
+0.00%
$ 1.04 million $ 30,112
Feb 10, 4 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,999
Feb 10, 3 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,126
Feb 10, 2 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,872
Feb 10, 1 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,594
Feb 10, 12 PM $ 0.000216
+0.00%
$ 1.04 million $ 27,808
Feb 10, 11 AM $ 0.000216
+0.00%
$ 1.04 million $ 27,826
Feb 10, 10 AM $ 0.000216
+0.00%
$ 1.04 million $ 27,867
Feb 10, 9 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,030
Feb 10, 8 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,069
Feb 10, 7 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,237
Feb 10, 6 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,516
Feb 10, 5 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,769
Feb 10, 4 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,757
Feb 10, 3 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,844
Feb 10, 2 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,855
Feb 10, 1 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,700
Feb 10, 12 AM $ 0.000216
+0.00%
$ 1.04 million $ 28,555
Feb 9, 11 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,670
Feb 9, 10 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,101
Feb 9, 9 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,214
Feb 9, 8 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,211
Feb 9, 7 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,980
Feb 9, 6 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,729
Feb 9, 5 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,653
Feb 9, 4 PM $ 0.000216
+0.00%
$ 1.04 million $ 28,569
Feb 9, 3 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,387
Feb 9, 2 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,618
Feb 9, 1 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,929
Feb 9, 12 PM $ 0.000221
-1.78%
$ 1.07 million $ 30,697
Feb 9, 11 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,462
Feb 9, 10 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,272
Feb 9, 9 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,057
Feb 9, 8 AM $ 0.000225
+0.00%
$ 1.08 million $ 29,931
Feb 9, 7 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,169
Feb 9, 6 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,214
Feb 9, 5 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,238
Feb 9, 4 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,428
Feb 9, 3 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,543
Feb 9, 2 AM $ 0.000225
+0.00%
$ 1.08 million $ 30,882
Feb 9, 1 AM $ 0.000225
+0.00%
$ 1.08 million $ 31,095
Feb 9, 12 AM $ 0.000225
+0.00%
$ 1.08 million $ 31,185
Feb 8, 11 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,974
Feb 8, 10 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,347