EDEN Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00464
+40.72%
$ 22.81 million $ 122,988
Jan 30, 2025 $ 0.00348
+122.22%
$ 17.13 million $ 94,764
Jan 29, 2025 $ 0.00157
+0.15%
$ 7.72 million $ 251,238
Jan 28, 2025 $ 0.00156
-1.66%
$ 7.7 million $ 191,959
Jan 27, 2025 $ 0.00159
-1.26%
$ 7.83 million $ 219,751
Jan 26, 2025 $ 0.00161
-2.26%
$ 7.93 million $ 209,982
Jan 25, 2025 $ 0.00165
-1.65%
$ 8.13 million $ 173,192
Jan 24, 2025 $ 0.00168
-0.31%
$ 8.26 million $ 186,038
Jan 23, 2025 $ 0.00168
-2.91%
$ 8.28 million $ 155,042
Jan 22, 2025 $ 0.00173
-6.11%
$ 8.53 million $ 197,541
Jan 21, 2025 $ 0.00184
-0.97%
$ 9.07 million $ 163,397
Jan 20, 2025 $ 0.00186
-1.72%
$ 9.16 million $ 198,233
Jan 19, 2025 $ 0.00191
-7.67%
$ 9.39 million $ 221,134
Jan 18, 2025 $ 0.00207
+0.11%
$ 10.17 million $ 221,860
Jan 17, 2025 $ 0.00206
+18.21%
$ 10.16 million $ 258,985
Jan 16, 2025 $ 0.00177
-0.19%
$ 8.72 million $ 217,754
Jan 15, 2025 $ 0.00177
-3.36%
$ 8.69 million $ 208,727
Jan 14, 2025 $ 0.00183
+2.20%
$ 9 million $ 222,459
Jan 13, 2025 $ 0.00178
-3.09%
$ 8.77 million $ 195,710
Jan 12, 2025 $ 0.0018
-1.86%
$ 8.88 million $ 229,345
Jan 11, 2025 $ 0.00183
-1.07%
$ 9.02 million $ 216,065
Jan 10, 2025 $ 0.00185
+2.19%
$ 9.09 million $ 241,379
Jan 9, 2025 $ 0.0018
-12.91%
$ 8.87 million $ 248,414
Jan 8, 2025 $ 0.00206
-3.32%
$ 10.13 million $ 230,109
Jan 7, 2025 $ 0.00213
-2.73%
$ 10.48 million $ 209,053
Jan 6, 2025 $ 0.00219
+5.53%
$ 10.78 million $ 239,211
Jan 5, 2025 $ 0.00208
-5.54%
$ 10.21 million $ 182,719
Jan 4, 2025 $ 0.0022
-5.83%
$ 10.81 million $ 214,118
Jan 3, 2025 $ 0.00233
+13.29%
$ 11.48 million $ 221,856
Jan 2, 2025 $ 0.00206
+9.07%
$ 10.15 million $ 256,096
Jan 1, 2025 $ 0.00189
+5.34%
$ 9.3 million $ 86,982
Dec 31, 2024 $ 0.00179
-1.93%
$ 8.83 million $ 230,733
Dec 30, 2024 $ 0.00183
-8.12%
$ 8.99 million $ 231,406
Dec 29, 2024 $ 0.00199
-3.10%
$ 9.8 million $ 223,535
Dec 28, 2024 $ 0.00206
+6.59%
$ 10.12 million $ 291,778
Dec 27, 2024 $ 0.00193
+3.79%
$ 9.49 million $ 233,573
Dec 26, 2024 $ 0.00186
+3.47%
$ 9.16 million $ 214,985
Dec 25, 2024 $ 0.0018
+1.17%
$ 8.84 million $ 216,681
Dec 24, 2024 $ 0.00177
+5.36%
$ 8.73 million $ 112,440
Dec 23, 2024 $ 0.00169
+10.43%
$ 8.3 million $ 202,685
Dec 22, 2024 $ 0.00153
+3.88%
$ 7.53 million $ 171,650
Dec 21, 2024 $ 0.00147
+9.95%
$ 7.26 million $ 183,794
Dec 20, 2024 $ 0.00134
-0.29%
$ 6.59 million $ 201,322
Dec 19, 2024 $ 0.00134
+1.84%
$ 6.61 million $ 214,018
Dec 18, 2024 $ 0.00132
+0.49%
$ 6.49 million $ 227,465
Dec 17, 2024 $ 0.00131
+0.77%
$ 6.46 million $ 316,808
Dec 16, 2024 $ 0.0013
+0.82%
$ 6.41 million $ 328,540
Dec 15, 2024 $ 0.00129
-5.22%
$ 6.35 million $ 476,925
Dec 14, 2024 $ 0.00135
+11.30%
$ 9.71 million $ 315,580
Dec 13, 2024 $ 0.00117
+11.95%
$ 8.43 million $ 218,075