EDEN Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,974
Feb 8, 10 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,347
Feb 8, 9 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,149
Feb 8, 8 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,198
Feb 8, 7 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,069
Feb 8, 6 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,301
Feb 8, 5 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,648
Feb 8, 4 PM $ 0.000225
+0.00%
$ 1.08 million $ 30,942
Feb 8, 3 PM $ 0.000225
+0.00%
$ 1.08 million $ 31,198
Feb 8, 2 PM $ 0.000225
+0.00%
$ 1.08 million $ 31,459
Feb 8, 1 PM $ 0.000225
+0.00%
$ 1.08 million $ 31,796
Feb 8, 12 PM $ 0.000225
+0.00%
$ 1.08 million $ 31,865
Feb 8, 11 AM $ 0.000225
+0.00%
$ 1.08 million $ 31,618
Feb 8, 10 AM $ 0.000225
+0.00%
$ 1.08 million $ 31,653
Feb 8, 9 AM $ 0.000225
-0.44%
$ 1.08 million $ 31,814
Feb 8, 8 AM $ 0.000226
+0.00%
$ 1.09 million $ 31,618
Feb 8, 7 AM $ 0.000226
+0.00%
$ 1.09 million $ 31,115
Feb 8, 6 AM $ 0.000226
+0.00%
$ 1.09 million $ 30,770
Feb 8, 5 AM $ 0.000226
+0.00%
$ 1.09 million $ 30,657
Feb 8, 4 AM $ 0.000226
+0.00%
$ 1.09 million $ 30,639
Feb 8, 3 AM $ 0.000226
+0.00%
$ 1.09 million $ 30,717
Feb 8, 2 AM $ 0.000226
+0.00%
$ 1.09 million $ 30,592
Feb 8, 1 AM $ 0.000226
+0.00%
$ 1.09 million $ 30,354
Feb 8, 12 AM $ 0.000226
+0.00%
$ 1.09 million $ 30,319
Feb 7, 11 PM $ 0.000226
+0.00%
$ 1.09 million $ 30,468
Feb 7, 10 PM $ 0.000226
+0.00%
$ 1.09 million $ 30,874
Feb 7, 9 PM $ 0.000226
+0.00%
$ 1.09 million $ 31,032
Feb 7, 8 PM $ 0.000226
+0.00%
$ 1.09 million $ 31,118
Feb 7, 7 PM $ 0.000226
+0.00%
$ 1.09 million $ 31,273
Feb 7, 6 PM $ 0.000226
+0.00%
$ 1.09 million $ 31,420
Feb 7, 5 PM $ 0.000226
+0.00%
$ 1.09 million $ 31,482
Feb 7, 4 PM $ 0.000226
-0.44%
$ 1.09 million $ 31,547
Feb 7, 3 PM $ 0.000227
+0.00%
$ 1.09 million $ 31,235
Feb 7, 2 PM $ 0.000227
+0.00%
$ 1.09 million $ 30,864
Feb 7, 1 PM $ 0.000227
+0.00%
$ 1.09 million $ 30,361
Feb 7, 12 PM $ 0.000227
+0.00%
$ 1.09 million $ 30,206
Feb 7, 11 AM $ 0.000227
+0.00%
$ 1.09 million $ 30,404
Feb 7, 10 AM $ 0.000227
+0.00%
$ 1.09 million $ 30,181
Feb 7, 9 AM $ 0.000227
+0.00%
$ 1.09 million $ 30,046
Feb 7, 8 AM $ 0.000227
+0.00%
$ 1.09 million $ 30,285
Feb 7, 7 AM $ 0.000227
+0.00%
$ 1.09 million $ 30,459
Feb 7, 6 AM $ 0.000227
+0.00%
$ 1.09 million $ 30,449
Feb 7, 5 AM $ 0.000227
+0.00%
$ 1.09 million $ 30,082
Feb 7, 4 AM $ 0.000227
+0.00%
$ 1.09 million $ 29,704
Feb 7, 3 AM $ 0.000227
+0.00%
$ 1.09 million $ 29,222
Feb 7, 2 AM $ 0.000227
+0.00%
$ 1.09 million $ 28,930
Feb 7, 1 AM $ 0.000227
+0.00%
$ 1.09 million $ 29,012
Feb 7, 12 AM $ 0.000227
+0.00%
$ 1.09 million $ 28,850
Feb 6, 11 PM $ 0.000227
+0.00%
$ 1.09 million $ 28,791
Feb 6, 10 PM $ 0.000227
+0.00%
$ 1.09 million $ 28,784