EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000178
+0.00%
$ 857,326 $ 982
Today, at 5 PM $ 0.000178
+0.00%
$ 857,326 $ 982
Today, at 3 PM $ 0.000178
-0.27%
$ 858,950 $ 334
Yesterday, at 3 PM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 2 PM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 1 PM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 12 PM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 11 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 10 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 9 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 8 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 7 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 6 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 5 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 4 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 3 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 2 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Yesterday, at 1 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Apr 8, 12 AM $ 0.000184
+0.00%
$ 886,963 $ 64
Apr 7, 11 PM $ 0.000184
+0.00%
$ 886,963 $ 214
Apr 7, 10 PM $ 0.000184
+0.00%
$ 886,963 $ 214
Apr 7, 9 PM $ 0.000184
+0.00%
$ 886,963 $ 214
Apr 7, 8 PM $ 0.000184
+0.00%
$ 886,963 $ 214
Apr 7, 7 PM $ 0.000184
+2.39%
$ 886,963 $ 214
Apr 7, 6 PM $ 0.00018
-2.33%
$ 866,286 $ 214
Apr 7, 5 PM $ 0.000184
+0.00%
$ 886,963 $ 178
Apr 7, 4 PM $ 0.000184
+2.08%
$ 886,963 $ 178
Apr 7, 3 PM $ 0.00018
+1.17%
$ 868,858 $ 178
Mar 28, 10 PM $ 0.000184
+0.00%
$ 886,963 $ 4,809
Mar 28, 9 PM $ 0.000184
+0.00%
$ 886,963 $ 4,809
Mar 28, 8 PM $ 0.000184
+0.00%
$ 886,963 $ 4,809
Mar 28, 7 PM $ 0.000184
+0.00%
$ 886,963 $ 4,809
Mar 28, 6 PM $ 0.000188
+0.00%
$ 905,560 $ 4,809
Mar 28, 5 PM $ 0.000188
+2.10%
$ 905,560 $ 4,809
Mar 28, 4 PM $ 0.000184
+0.00%
$ 886,963 $ 4,762
Mar 28, 3 PM $ 0.000184
+0.00%
$ 886,963 $ 4,762
Mar 28, 2 PM $ 0.000184
-2.04%
$ 886,963 $ 4,762
Mar 28, 1 PM $ 0.000188
+2.09%
$ 905,469 $ 4,762
Mar 28, 12 PM $ 0.000184
+0.00%
$ 886,963 $ 4,141
Mar 28, 11 AM $ 0.000184
+0.00%
$ 886,963 $ 4,141
Mar 28, 10 AM $ 0.000184
+0.05%
$ 886,963 $ 4,141
Mar 28, 9 AM $ 0.000184
-0.05%
$ 886,514 $ 4,141
Mar 28, 8 AM $ 0.000184
+0.00%
$ 886,963 $ 242
Mar 28, 7 AM $ 0.000184
+0.00%
$ 886,963 $ 242
Mar 28, 6 AM $ 0.000184
+0.00%
$ 886,963 $ 242
Mar 28, 5 AM $ 0.000184
+0.00%
$ 886,963 $ 242
Mar 28, 4 AM $ 0.000184
+0.00%
$ 886,963 $ 3,929
Mar 28, 3 AM $ 0.000184
+0.00%
$ 886,963 $ 3,929
Mar 28, 2 AM $ 0.000184
+0.00%
$ 886,963 $ 3,929
Mar 28, 1 AM $ 0.000184
+0.00%
$ 886,963 $ 3,929
Mar 28, 12 AM $ 0.000184
+3.60%
$ 886,963 $ 3,929
Download