DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉273
+0.00%
$ 118,451 $ 10,263
Yesterday $ 0.0₉305
-4.82%
$ 128,439 $ 13,855
May 10, 2026 $ 0.0₉334
-11.12%
$ 140,589 $ 14,471
May 9, 2026 $ 0.0₉368
-0.46%
$ 154,781 $ 37,862
May 8, 2026 $ 0.0₉366
+10.41%
$ 154,066 $ 19,028
May 7, 2026 $ 0.0₉326
-43.77%
$ 137,008 $ 56,125
May 6, 2026 $ 0.0₉579
-15.01%
$ 243,675 $ 33,811
May 5, 2026 $ 0.0₉634
-0.61%
$ 266,682 $ 78,684
May 4, 2026 $ 0.0₉638
+30.59%
$ 268,331 $ 83,865
May 3, 2026 $ 0.0₉502
+11.40%
$ 211,224 $ 28,397
May 2, 2026 $ 0.0₉455
-1.90%
$ 191,318 $ 31,115
May 1, 2026 $ 0.0₉47
-23.78%
$ 197,819 $ 49,862
Apr 30, 2026 $ 0.0₉609
+52.45%
$ 256,120 $ 67,951
Apr 29, 2026 $ 0.0₉402
+44.38%
$ 168,972 $ 106,712
Apr 28, 2026 $ 0.0₉291
-31.09%
$ 122,541 $ 77,970
Apr 27, 2026 $ 0.0₉421
-60.56%
$ 177,205 $ 124,350
Apr 26, 2026 $ 0.0₈107
+17.17%
$ 449,359 $ 2,371
Apr 25, 2026 $ 0.0₉904
-14.29%
$ 383,503 $ 302,230
Apr 24, 2026 $ 0.0₈105
+12.89%
$ 442,562 $ 1.12 million
Apr 23, 2026 $ 0.0₉922
-61.54%
$ 387,946 $ 1.16 million
Apr 22, 2026 $ 0.0₈235
+72.04%
$ 1.01 million $ 7.35 million
Apr 21, 2026 $ 0.0₁₀202
-12.18%
$ 8,510 $ 2,011
Apr 20, 2026 $ 0.0₁₀322
+47.12%
$ -- $ 5,659
Apr 19, 2026 $ 0.0₁₀254
+9.64%
$ -- $ 6,995
Apr 18, 2026 $ 0.0₁₀176
+5.64%
$ 7,393 $ 509
Apr 17, 2026 $ 0.0₁₀153
+0.00%
$ -- $ 221
Mar 20, 2026 $ 0.0₁₀14
+0.00%
$ -- $ 419
Mar 19, 2026 $ 0.0₁₀127
+2.48%
$ -- $ 422
Feb 1, 2026 $ 0.0₁₀148
+0.00%
$ -- $ 122
Jan 26, 2026 $ 0.0₁₀208
+7.42%
$ -- $ 728
Jan 25, 2026 $ 0.0₁₀213
+0.00%
$ -- $ 22
Jan 24, 2026 $ 0.0₁₀227
-11.53%
$ 9,553 $ 2,363
Jan 23, 2026 $ 0.0₁₀262
+6.13%
$ 11,001 $ 939
Jan 22, 2026 $ 0.0₁₀253
-16.86%
$ 10,627 $ 15,564
Jan 21, 2026 $ 0.0₁₀259
+0.00%
$ 10,890 $ 171
Jan 20, 2026 $ 0.0₁₀273
+16.37%
$ -- $ 2,310
Jan 19, 2026 $ 0.0₁₀212
+0.00%
$ -- $ 290
Jan 16, 2026 $ 0.0₁₀217
+0.62%
$ -- $ 267
Jan 12, 2026 $ 0.0₁₀21
+0.00%
$ 8,821 $ 571
Jan 10, 2026 $ 0.0₁₀25
+0.00%
$ -- $ 603
Jan 6, 2026 $ 0.0₁₀327
-1.93%
$ -- $ 162
Jan 5, 2026 $ 0.0₁₀321
+0.00%
$ -- $ 149
Dec 31, 2025 $ 0.0₁₀327
-0.25%
$ -- $ 19,582
Dec 30, 2025 $ 0.0₁₀303
-17.03%
$ -- $ 18,724
Dec 29, 2025 $ 0.0₁₀474
+21.71%
$ -- $ 17,287
Dec 28, 2025 $ 0.0₁₀412
-3.42%
$ -- $ 14,281
Dec 27, 2025 $ 0.0₁₀251
+0.00%
$ 10,369 $ 9,718
Dec 26, 2025 $ 0.0₁₀241
-0.28%
$ 10,126 $ 9,598
Dec 25, 2025 $ 0.0₁₀252
+0.00%
$ -- $ 9,158
Dec 23, 2025 $ 0.0₁₀27
+7.88%
$ -- $ 8,826
Download