DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉114
+0.00%
$ 48,017 $ 1,592
Yesterday $ 0.0₉11
-11.47%
$ 46,113 $ 2,154
Jul 16, 2026 $ 0.0₉135
+10.24%
$ 56,720 $ 1,877
Jul 15, 2026 $ 0.0₉119
+21.36%
$ 50,100 $ 1,888
Jul 14, 2026 $ 0.0₁₀963
+8.54%
$ 40,526 $ 724
Jul 13, 2026 $ 0.0₁₀863
-4.38%
$ 36,298 $ 1,278
Jul 12, 2026 $ 0.0₁₀876
-10.06%
$ 36,860 $ 1,247
Jul 11, 2026 $ 0.0₁₀973
-16.64%
$ 40,944 $ 2,549
Jul 10, 2026 $ 0.0₉117
-5.35%
$ 49,199 $ 427
Jul 9, 2026 $ 0.0₉12
-1.83%
$ 50,622 $ 101
Jul 8, 2026 $ 0.0₉123
+1.83%
$ -- $ 435
Jul 7, 2026 $ 0.0₉122
-0.44%
$ 51,309 $ 33
Jul 6, 2026 $ 0.0₉12
+0.00%
$ -- $ 374
Jul 5, 2026 $ 0.0₉131
-1.67%
$ -- $ 451
Jul 3, 2026 $ 0.0₉13
+1.23%
$ -- $ 333
Jul 2, 2026 $ 0.0₉132
+0.00%
$ -- $ 2,125
Jul 1, 2026 $ 0.0₉139
+0.00%
$ -- $ 322
Jun 30, 2026 $ 0.0₉138
+0.00%
$ 57,964 $ 885
Jun 29, 2026 $ 0.0₉129
+6.46%
$ -- $ 1,219
Jun 28, 2026 $ 0.0₉141
+17.28%
$ -- $ 2,157
Jun 27, 2026 $ 0.0₉123
+6.36%
$ 51,813 $ 1,214
Jun 26, 2026 $ 0.0₉115
+8.27%
$ -- $ 1,363
Jun 25, 2026 $ 0.0₉108
+0.00%
$ 45,276 $ 268
Jun 24, 2026 $ 0.0₉114
-0.56%
$ -- $ 853
Jun 23, 2026 $ 0.0₉123
-0.02%
$ -- $ 1,548
Jun 22, 2026 $ 0.0₉124
-12.81%
$ 52,260 $ 2,084
Jun 21, 2026 $ 0.0₉144
-5.19%
$ 60,553 $ 2,107
Jun 20, 2026 $ 0.0₉142
-0.46%
$ -- $ 854
Jun 19, 2026 $ 0.0₉143
-5.27%
$ 60,149 $ 1,385
Jun 18, 2026 $ 0.0₉148
-2.04%
$ 62,129 $ 488
Jun 17, 2026 $ 0.0₉16
-2.41%
$ -- $ 160
Jun 16, 2026 $ 0.0₉163
-2.16%
$ 68,568 $ 3,227
Jun 15, 2026 $ 0.0₉155
+18.05%
$ 65,115 $ 5,285
Jun 14, 2026 $ 0.0₉141
-3.17%
$ -- $ 688
Jun 13, 2026 $ 0.0₉141
-1.21%
$ -- $ 512
Jun 12, 2026 $ 0.0₉14
+11.24%
$ 59,060 $ 2,278
Jun 11, 2026 $ 0.0₉127
+0.00%
$ -- $ 1,690
Jun 10, 2026 $ 0.0₉125
-7.27%
$ 52,451 $ 3,352
Jun 9, 2026 $ 0.0₉15
-1.45%
$ -- $ 838
Jun 8, 2026 $ 0.0₉157
+16.11%
$ 65,993 $ 1,764
Jun 7, 2026 $ 0.0₉131
+0.00%
$ -- $ 933
Jun 6, 2026 $ 0.0₉124
-0.33%
$ 52,091 $ 2,498
Jun 5, 2026 $ 0.0₉124
-14.18%
$ 52,278 $ 4,935
Jun 4, 2026 $ 0.0₉164
+3.94%
$ 68,970 $ 1,837
Jun 3, 2026 $ 0.0₉16
+5.23%
$ 67,369 $ 2,604
Jun 2, 2026 $ 0.0₉147
-9.07%
$ 61,997 $ 1,115
Jun 1, 2026 $ 0.0₉164
+9.01%
$ 68,885 $ 9,195
May 31, 2026 $ 0.0₉183
+11.60%
$ 77,180 $ 16,411
May 30, 2026 $ 0.0₉179
+33.66%
$ 75,453 $ 6,060
May 29, 2026 $ 0.0₉148
+3.92%
$ -- $ 2,647
Download