DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉164
+0.00%
$ 68,885 $ 9,195
Yesterday $ 0.0₉164
+9.01%
$ 68,885 $ 9,195
May 31, 2026 $ 0.0₉183
+11.60%
$ 77,180 $ 16,411
May 30, 2026 $ 0.0₉179
+33.66%
$ 75,453 $ 6,060
May 29, 2026 $ 0.0₉148
+3.92%
$ -- $ 2,647
May 28, 2026 $ 0.0₉139
-9.00%
$ -- $ 3,656
May 27, 2026 $ 0.0₉158
-5.64%
$ 66,416 $ 3,154
May 26, 2026 $ 0.0₉171
+4.77%
$ 71,800 $ 1,443
May 25, 2026 $ 0.0₉166
+2.59%
$ -- $ 3,529
May 24, 2026 $ 0.0₉161
-9.59%
$ 67,853 $ 1,665
May 23, 2026 $ 0.0₉182
+10.99%
$ 76,576 $ 2,927
May 22, 2026 $ 0.0₉163
-3.53%
$ 68,520 $ 4,886
May 21, 2026 $ 0.0₉185
-2.33%
$ -- $ 3,497
May 20, 2026 $ 0.0₉191
-8.98%
$ 80,285 $ 4,381
May 19, 2026 $ 0.0₉206
-5.00%
$ 86,452 $ 1,503
May 18, 2026 $ 0.0₉215
-1.08%
$ 90,251 $ 2,940
May 17, 2026 $ 0.0₉244
-3.43%
$ -- $ 5,053
May 16, 2026 $ 0.0₉24
-9.77%
$ 100,774 $ 8,805
May 15, 2026 $ 0.0₉265
-2.29%
$ 111,584 $ 1,531
May 14, 2026 $ 0.0₉244
-7.72%
$ 102,823 $ 4,583
May 13, 2026 $ 0.0₉266
-4.03%
$ 111,868 $ 6,682
May 12, 2026 $ 0.0₉287
-5.77%
$ -- $ 12,417
May 11, 2026 $ 0.0₉305
-4.82%
$ 128,439 $ 13,855
May 10, 2026 $ 0.0₉334
-11.12%
$ 140,589 $ 14,471
May 9, 2026 $ 0.0₉368
-0.46%
$ 154,781 $ 37,862
May 8, 2026 $ 0.0₉366
+10.41%
$ 154,066 $ 19,028
May 7, 2026 $ 0.0₉326
-43.77%
$ 137,008 $ 56,125
May 6, 2026 $ 0.0₉579
-15.01%
$ 243,675 $ 33,811
May 5, 2026 $ 0.0₉634
-0.61%
$ 266,682 $ 78,684
May 4, 2026 $ 0.0₉638
+30.59%
$ 268,331 $ 83,865
May 3, 2026 $ 0.0₉502
+11.40%
$ 211,224 $ 28,397
May 2, 2026 $ 0.0₉455
-1.90%
$ 191,318 $ 31,115
May 1, 2026 $ 0.0₉47
-23.78%
$ 197,819 $ 49,862
Apr 30, 2026 $ 0.0₉609
+52.45%
$ 256,120 $ 67,951
Apr 29, 2026 $ 0.0₉402
+44.38%
$ 168,972 $ 106,712
Apr 28, 2026 $ 0.0₉291
-31.09%
$ 122,541 $ 77,970
Apr 27, 2026 $ 0.0₉421
-60.56%
$ 177,205 $ 124,350
Apr 26, 2026 $ 0.0₈107
+17.17%
$ 449,359 $ 2,371
Apr 25, 2026 $ 0.0₉904
-14.29%
$ 383,503 $ 302,230
Apr 24, 2026 $ 0.0₈105
+12.89%
$ 442,562 $ 1.12 million
Apr 23, 2026 $ 0.0₉922
-61.54%
$ 387,946 $ 1.16 million
Apr 22, 2026 $ 0.0₈235
+72.04%
$ 1.01 million $ 7.35 million
Apr 21, 2026 $ 0.0₁₀202
-12.18%
$ 8,510 $ 2,011
Apr 20, 2026 $ 0.0₁₀322
+47.12%
$ -- $ 5,659
Apr 19, 2026 $ 0.0₁₀254
+9.64%
$ -- $ 6,995
Apr 18, 2026 $ 0.0₁₀176
+5.64%
$ 7,393 $ 509
Apr 17, 2026 $ 0.0₁₀153
+0.00%
$ -- $ 221
Mar 20, 2026 $ 0.0₁₀14
+0.00%
$ -- $ 419
Mar 19, 2026 $ 0.0₁₀127
+2.48%
$ -- $ 422
Feb 1, 2026 $ 0.0₁₀148
+0.00%
$ -- $ 122
Download