DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀254
+0.00%
$ 10,687 $ 6,995
Apr 18, 2026 $ 0.0₁₀176
+5.64%
$ 7,393 $ 509
Apr 17, 2026 $ 0.0₁₀153
+0.00%
$ -- $ 221
Mar 20, 2026 $ 0.0₁₀14
+0.00%
$ -- $ 419
Mar 19, 2026 $ 0.0₁₀127
+2.48%
$ -- $ 422
Feb 1, 2026 $ 0.0₁₀148
+0.00%
$ -- $ 122
Jan 26, 2026 $ 0.0₁₀208
+7.42%
$ -- $ 728
Jan 25, 2026 $ 0.0₁₀213
+0.00%
$ -- $ 22
Jan 24, 2026 $ 0.0₁₀227
-11.53%
$ 9,553 $ 2,363
Jan 23, 2026 $ 0.0₁₀262
+6.13%
$ 11,001 $ 939
Jan 22, 2026 $ 0.0₁₀253
-16.86%
$ 10,627 $ 15,564
Jan 21, 2026 $ 0.0₁₀259
+0.00%
$ 10,890 $ 171
Jan 20, 2026 $ 0.0₁₀273
+16.37%
$ -- $ 2,310
Jan 19, 2026 $ 0.0₁₀212
+0.00%
$ -- $ 290
Jan 16, 2026 $ 0.0₁₀217
+0.62%
$ -- $ 267
Jan 12, 2026 $ 0.0₁₀21
+0.00%
$ 8,821 $ 571
Jan 10, 2026 $ 0.0₁₀25
+0.00%
$ -- $ 603
Jan 6, 2026 $ 0.0₁₀327
-1.93%
$ -- $ 162
Jan 5, 2026 $ 0.0₁₀321
+0.00%
$ -- $ 149
Dec 31, 2025 $ 0.0₁₀327
-0.25%
$ -- $ 19,582
Dec 30, 2025 $ 0.0₁₀303
-17.03%
$ -- $ 18,724
Dec 29, 2025 $ 0.0₁₀474
+21.71%
$ -- $ 17,287
Dec 28, 2025 $ 0.0₁₀412
-3.42%
$ -- $ 14,281
Dec 27, 2025 $ 0.0₁₀251
+0.00%
$ 10,369 $ 9,718
Dec 26, 2025 $ 0.0₁₀241
-0.28%
$ 10,126 $ 9,598
Dec 25, 2025 $ 0.0₁₀252
+0.00%
$ -- $ 9,158
Dec 23, 2025 $ 0.0₁₀27
+7.88%
$ -- $ 8,826
Dec 22, 2025 $ 0.0₁₀309
-0.61%
$ 10,889 $ 8,009
Dec 21, 2025 $ 0.0₁₀262
+5.40%
$ -- $ 7,050
Dec 20, 2025 $ 0.0₁₀265
-13.03%
$ -- $ 4,875
Dec 19, 2025 $ 0.0₁₀353
-12.40%
$ -- $ 71,674
Dec 18, 2025 $ 0.0₁₀294
-15.76%
$ 12,384 $ 69,051
Dec 16, 2025 $ 0.0₁₀413
-9.20%
$ 17,396 $ 67,151
Dec 15, 2025 $ 0.0₁₀48
-2.85%
$ 20,205 $ 65,639
Dec 14, 2025 $ 0.0₁₀473
-1.02%
$ 19,918 $ 68,560
Dec 13, 2025 $ 0.0₁₀533
-18.00%
$ 22,408 $ 67,662
Dec 12, 2025 $ 0.0₁₀559
+2.30%
$ -- $ 67,428
Dec 11, 2025 $ 0.0₁₀656
+17.16%
$ -- $ 63,316
Dec 10, 2025 $ 0.0₁₀618
+1.31%
$ 26,015 $ 61,993
Dec 9, 2025 $ 0.0₁₀607
-10.05%
$ 25,525 $ 55,646
Dec 8, 2025 $ 0.0₁₀914
+33.98%
$ 38,446 $ 47,475
Dec 7, 2025 $ 0.0₁₀674
-14.36%
$ 31,016 $ 41,131
Dec 6, 2025 $ 0.0₁₀652
-4.77%
$ 27,448 $ 31,359
Dec 5, 2025 $ 0.0₁₀626
-3.74%
$ 26,318 $ 23,764
Dec 4, 2025 $ 0.0₁₀637
-21.86%
$ 26,778 $ 997,461
Dec 3, 2025 $ 0.0₉166
-37.34%
$ 69,697 $ 964,159
Dec 2, 2025 $ 0.0₉228
+34.43%
$ 96,012 $ 903,397
Dec 1, 2025 $ 0.0₉24
-12.18%
$ 100,983 $ 801,687
Nov 30, 2025 $ 0.0₉272
-33.09%
$ 103,533 $ 850,194
Nov 29, 2025 $ 0.0₉383
-23.46%
$ 161,120 $ 785,359
Download