DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉114
-0.56%
$ -- $ 853
Jun 23, 2026 $ 0.0₉123
-0.02%
$ -- $ 1,548
Jun 22, 2026 $ 0.0₉124
-12.81%
$ 52,260 $ 2,084
Jun 21, 2026 $ 0.0₉144
-5.19%
$ 60,553 $ 2,107
Jun 20, 2026 $ 0.0₉142
-0.46%
$ -- $ 854
Jun 19, 2026 $ 0.0₉143
-5.27%
$ 60,149 $ 1,385
Jun 18, 2026 $ 0.0₉148
-2.04%
$ 62,129 $ 488
Jun 17, 2026 $ 0.0₉16
-2.41%
$ -- $ 160
Jun 16, 2026 $ 0.0₉163
-2.16%
$ 68,568 $ 3,227
Jun 15, 2026 $ 0.0₉155
+18.05%
$ 65,115 $ 5,285
Jun 14, 2026 $ 0.0₉141
-3.17%
$ -- $ 688
Jun 13, 2026 $ 0.0₉141
-1.21%
$ -- $ 512
Jun 12, 2026 $ 0.0₉14
+11.24%
$ 59,060 $ 2,278
Jun 11, 2026 $ 0.0₉127
+0.00%
$ -- $ 1,690
Jun 10, 2026 $ 0.0₉125
-7.27%
$ 52,451 $ 3,352
Jun 9, 2026 $ 0.0₉15
-1.45%
$ -- $ 838
Jun 8, 2026 $ 0.0₉157
+16.11%
$ 65,993 $ 1,764
Jun 7, 2026 $ 0.0₉131
+0.00%
$ -- $ 933
Jun 6, 2026 $ 0.0₉124
-0.33%
$ 52,091 $ 2,498
Jun 5, 2026 $ 0.0₉124
-14.18%
$ 52,278 $ 4,935
Jun 4, 2026 $ 0.0₉164
+3.94%
$ 68,970 $ 1,837
Jun 3, 2026 $ 0.0₉16
+5.23%
$ 67,369 $ 2,604
Jun 2, 2026 $ 0.0₉147
-9.07%
$ 61,997 $ 1,115
Jun 1, 2026 $ 0.0₉164
+9.01%
$ 68,885 $ 9,195
May 31, 2026 $ 0.0₉183
+11.60%
$ 77,180 $ 16,411
May 30, 2026 $ 0.0₉179
+33.66%
$ 75,453 $ 6,060
May 29, 2026 $ 0.0₉148
+3.92%
$ -- $ 2,647
May 28, 2026 $ 0.0₉139
-9.00%
$ -- $ 3,656
May 27, 2026 $ 0.0₉158
-5.64%
$ 66,416 $ 3,154
May 26, 2026 $ 0.0₉171
+4.77%
$ 71,800 $ 1,443
May 25, 2026 $ 0.0₉166
+2.59%
$ -- $ 3,529
May 24, 2026 $ 0.0₉161
-9.59%
$ 67,853 $ 1,665
May 23, 2026 $ 0.0₉182
+10.99%
$ 76,576 $ 2,927
May 22, 2026 $ 0.0₉163
-3.53%
$ 68,520 $ 4,886
May 21, 2026 $ 0.0₉185
-2.33%
$ -- $ 3,497
May 20, 2026 $ 0.0₉191
-8.98%
$ 80,285 $ 4,381
May 19, 2026 $ 0.0₉206
-5.00%
$ 86,452 $ 1,503
May 18, 2026 $ 0.0₉215
-1.08%
$ 90,251 $ 2,940
May 17, 2026 $ 0.0₉244
-3.43%
$ -- $ 5,053
May 16, 2026 $ 0.0₉24
-9.77%
$ 100,774 $ 8,805
May 15, 2026 $ 0.0₉265
-2.29%
$ 111,584 $ 1,531
May 14, 2026 $ 0.0₉244
-7.72%
$ 102,823 $ 4,583
May 13, 2026 $ 0.0₉266
-4.03%
$ 111,868 $ 6,682
May 12, 2026 $ 0.0₉287
-5.77%
$ -- $ 12,417
May 11, 2026 $ 0.0₉305
-4.82%
$ 128,439 $ 13,855
May 10, 2026 $ 0.0₉334
-11.12%
$ 140,589 $ 14,471
May 9, 2026 $ 0.0₉368
-0.46%
$ 154,781 $ 37,862
May 8, 2026 $ 0.0₉366
+10.41%
$ 154,066 $ 19,028
May 7, 2026 $ 0.0₉326
-43.77%
$ 137,008 $ 56,125
May 6, 2026 $ 0.0₉579
-15.01%
$ 243,675 $ 33,811
Download