DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₀254
+0.00%
$ 10,687 $ 6,995
Today, at 11 AM $ 0.0₁₀254
+9.64%
$ 10,687 $ 6,995
Yesterday, at 7 PM $ 0.0₁₀176
+0.00%
$ 7,393 $ 509
Yesterday, at 3 AM $ 0.0₁₀166
+0.00%
$ 6,998 $ 2,398
Apr 17, 11 AM $ 0.0₁₀153
+0.00%
$ 6,421 $ 221
Mar 20, 5 AM $ 0.0₁₀14
+0.00%
$ 5,880 $ 419
Mar 19, 9 AM $ 0.0₁₀127
+2.48%
$ 5,330 $ 422
Feb 1, 6 AM $ 0.0₁₀148
+0.00%
$ 6,218 $ 122
Jan 26, 11 AM $ 0.0₁₀208
+9.55%
$ 8,750 $ 728
Jan 26, 4 AM $ 0.0₁₀194
+0.00%
$ 8,146 $ 155
Jan 25, 4 PM $ 0.0₁₀213
+0.00%
$ -- $ 22
Jan 24, 6 PM $ 0.0₁₀227
+0.00%
$ 9,553 $ 2,363
Jan 24, 4 PM $ 0.0₁₀228
+0.00%
$ 9,579 $ 2,344
Jan 24, 3 PM $ 0.0₁₀228
-0.06%
$ 9,579 $ 2,344
Jan 24, 1 PM $ 0.0₁₀228
+3.51%
$ 9,582 $ 2,338
Jan 24, 12 PM $ 0.0₁₀228
+0.42%
$ 9,582 $ 2,056
Jan 24, 6 AM $ 0.0₁₀259
+0.00%
$ 10,909 $ 778
Jan 24, 2 AM $ 0.0₁₀257
+0.00%
$ 10,799 $ 1,000
Jan 23, 10 PM $ 0.0₁₀262
+0.00%
$ 11,001 $ 939
Jan 23, 9 PM $ 0.0₁₀261
+0.81%
$ 10,996 $ 914
Jan 23, 6 PM $ 0.0₁₀239
+0.00%
$ 10,058 $ 165
Jan 23, 2 PM $ 0.0₁₀237
+0.00%
$ 9,977 $ 32
Jan 23, 1 PM $ 0.0₁₀237
+0.57%
$ 9,959 $ 27
Jan 23, 12 AM $ 0.0₁₀266
+7.76%
$ 11,170 $ 16,784
Jan 22, 11 PM $ 0.0₁₀253
-3.99%
$ 10,627 $ 15,564
Jan 22, 10 PM $ 0.0₁₀242
+0.07%
$ 10,190 $ 14,760
Jan 22, 9 PM $ 0.0₁₀238
-0.14%
$ 9,997 $ 14,712
Jan 22, 6 PM $ 0.0₁₀246
+0.00%
$ 10,362 $ 14,381
Jan 22, 5 PM $ 0.0₁₀265
+0.00%
$ 11,153 $ 14,066
Jan 22, 4 PM $ 0.0₁₀247
+0.00%
$ 10,381 $ 13,755
Jan 22, 2 PM $ 0.0₁₀266
+0.00%
$ 11,201 $ 13,159
Jan 22, 1 PM $ 0.0₁₀267
+0.00%
$ 11,232 $ 13,248
Jan 22, 12 PM $ 0.0₁₀269
-9.19%
$ 11,329 $ 13,196
Jan 22, 11 AM $ 0.0₁₀3
+0.00%
$ 12,625 $ 12,277
Jan 22, 10 AM $ 0.0₁₀316
+0.00%
$ 13,280 $ 12,200
Jan 22, 9 AM $ 0.0₁₀332
+5.78%
$ 13,962 $ 11,403
Jan 22, 8 AM $ 0.0₁₀313
-1.33%
$ 13,147 $ 11,157
Jan 22, 7 AM $ 0.0₁₀325
+0.67%
$ 13,681 $ 11,063
Jan 22, 6 AM $ 0.0₁₀318
-1.09%
$ 13,392 $ 11,027
Jan 22, 3 AM $ 0.0₁₀323
+6.16%
$ 13,569 $ 9,482
Jan 21, 10 PM $ 0.0₁₀259
+0.00%
$ 10,890 $ 171
Jan 20, 3 PM $ 0.0₁₀273
-6.53%
$ 11,498 $ 2,310
Jan 20, 2 PM $ 0.0₁₀271
+6.27%
$ 11,386 $ 1,886
Jan 20, 6 AM $ 0.0₁₀277
+0.00%
$ 11,644 $ 1,378
Jan 20, 5 AM $ 0.0₁₀268
+1.00%
$ 11,291 $ 1,297
Jan 20, 4 AM $ 0.0₁₀261
+2.65%
$ 10,973 $ 1,202
Jan 20, 3 AM $ 0.0₁₀235
+0.00%
$ 9,881 $ 871
Jan 19, 5 PM $ 0.0₁₀212
+0.00%
$ 8,932 $ 290
Jan 16, 5 AM $ 0.0₁₀217
+0.00%
$ 9,117 $ 267
Jan 16, 12 AM $ 0.0₁₀223
+3.65%
$ 9,391 $ 333
Download