DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₉142
+8.52%
$ 60,553 $ 4,654
Jun 8 $ 0.0₉141
+4.23%
$ -- $ 5,865
Jun 1 $ 0.0₉124
-17.57%
$ -- $ 13,144
May 25 $ 0.0₉179
+11.14%
$ 77,180 $ 11,011
May 18 $ 0.0₉182
-16.07%
$ 67,853 $ 9,872
May 11 $ 0.0₉24
-25.32%
$ -- $ 27,437
May 4 $ 0.0₉368
-24.67%
$ 140,589 $ 175,606
Apr 27 $ 0.0₉455
-57.42%
$ 211,224 $ 21,551
Apr 20 $ 0.0₉904
+4,023.38%
$ 449,359 $ 9.95 million
Apr 13 $ 0.0₁₀176
+15.14%
$ -- $ 730
Mar 16 $ 0.0₁₀14
+13.05%
$ -- $ 841
Jan 26 $ 0.0₁₀208
+7.42%
$ -- $ 728
Jan 19 $ 0.0₁₀227
+6.96%
$ -- $ 21,638
Jan 12 $ 0.0₁₀217
+3.35%
$ -- $ 839
Jan 5 $ 0.0₁₀25
-22.00%
$ -- $ 914
Dec 29 $ 0.0₁₀327
-16.12%
$ -- $ 55,593
Dec 22 $ 0.0₁₀251
-19.11%
$ -- $ 45,309
Dec 15 $ 0.0₁₀265
-46.39%
$ -- $ 278,391
Dec 8 $ 0.0₁₀533
-21.91%
$ 19,918 $ 363,520
Dec 1 $ 0.0₁₀652
-76.13%
$ 31,016 $ 3.72 million
Nov 24 $ 0.0₉383
+32.59%
$ 103,533 $ 3.52 million
Nov 17 $ 0.0₉118
+183.81%
$ 140,617 $ 122,888
Download