DANK DOGE Historical Data

DANKDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₉163
-3.87%
$ 68,520 $ 4,886
May 22, 8 PM $ 0.0₉183
+0.00%
$ 76,815 $ 3,805
May 22, 6 PM $ 0.0₉193
+0.00%
$ 81,215 $ 3,430
May 22, 3 PM $ 0.0₉199
-0.01%
$ 83,782 $ 3,080
May 22, 1 PM $ 0.0₉204
+0.44%
$ 85,813 $ 3,043
May 22, 9 AM $ 0.0₉196
+0.00%
$ 82,261 $ 3,509
May 22, 8 AM $ 0.0₉194
+0.00%
$ 81,691 $ 3,412
May 22, 7 AM $ 0.0₉194
+0.00%
$ 81,545 $ 3,395
May 22, 5 AM $ 0.0₉186
+0.00%
$ 78,187 $ 3,246
May 22, 3 AM $ 0.0₉178
+0.00%
$ -- $ 2,990
May 22, 2 AM $ 0.0₉177
+0.00%
$ 74,560 $ 3,285
May 22, 1 AM $ 0.0₉169
+0.00%
$ 71,025 $ 3,137
May 21, 2 PM $ 0.0₉185
+0.00%
$ 77,998 $ 3,497
May 21, 11 AM $ 0.0₉183
-0.92%
$ 77,160 $ 3,913
May 21, 7 AM $ 0.0₉194
+0.00%
$ 81,745 $ 3,066
May 21, 3 AM $ 0.0₉198
+0.00%
$ 83,174 $ 3,156
May 21, 2 AM $ 0.0₉2
+2.42%
$ 84,179 $ 3,053
May 21, 1 AM $ 0.0₉204
+7.07%
$ 85,954 $ 4,604
May 21, 12 AM $ 0.0₉19
+0.00%
$ 79,860 $ 3,957
May 20, 6 PM $ 0.0₉191
+0.00%
$ 80,285 $ 4,381
May 20, 3 PM $ 0.0₉195
+0.00%
$ 82,184 $ 4,172
May 20, 2 PM $ 0.0₉199
+0.00%
$ 83,736 $ 3,942
May 20, 1 PM $ 0.0₉208
-0.40%
$ 87,434 $ 3,524
May 20, 1 AM $ 0.0₉219
+4.47%
$ 92,145 $ 3,305
May 19, 10 PM $ 0.0₉206
+0.00%
$ 86,452 $ 1,503
May 19, 9 PM $ 0.0₉205
+0.00%
$ 86,309 $ 1,495
May 19, 4 PM $ 0.0₉203
+0.00%
$ 85,374 $ 1,542
May 19, 9 AM $ 0.0₉218
-0.30%
$ 91,558 $ 2,538
May 19, 5 AM $ 0.0₉218
+0.00%
$ 91,624 $ 2,969
May 19, 4 AM $ 0.0₉218
+0.00%
$ 91,630 $ 3,062
May 19, 3 AM $ 0.0₉217
+0.25%
$ 91,227 $ 3,008
May 18, 10 PM $ 0.0₉215
+0.00%
$ 90,251 $ 2,940
May 18, 8 PM $ 0.0₉215
-0.12%
$ 90,410 $ 2,852
May 18, 1 PM $ 0.0₉228
-3.04%
$ 96,125 $ 3,748
May 18, 11 AM $ 0.0₉218
+0.00%
$ 91,568 $ 2,670
May 18, 9 AM $ 0.0₉217
+0.00%
$ 91,232 $ 2,329
May 18, 8 AM $ 0.0₉22
+0.00%
$ 92,665 $ 2,186
May 18, 5 AM $ 0.0₉221
+0.00%
$ 93,071 $ 2,773
May 18, 3 AM $ 0.0₉219
+0.00%
$ 91,956 $ 3,648
May 18, 1 AM $ 0.0₉217
-0.17%
$ 91,081 $ 3,555
May 17, 2 PM $ 0.0₉244
+0.00%
$ 102,589 $ 5,053
May 17, 11 AM $ 0.0₉244
+0.00%
$ 102,722 $ 5,516
May 17, 10 AM $ 0.0₉242
+0.00%
$ 101,621 $ 5,821
May 17, 9 AM $ 0.0₉241
+0.00%
$ 101,359 $ 5,835
May 17, 8 AM $ 0.0₉251
+0.18%
$ 105,745 $ 6,090
May 17, 6 AM $ 0.0₉26
+0.00%
$ 109,300 $ 6,240
May 17, 5 AM $ 0.0₉254
+0.56%
$ 106,820 $ 5,982
May 16, 9 PM $ 0.0₉24
+0.00%
$ 100,774 $ 8,805
May 16, 5 PM $ 0.0₉235
+0.63%
$ 98,919 $ 8,808
May 16, 4 PM $ 0.0₉234
+1.49%
$ 98,286 $ 7,981