Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.0₁₀983
+0.00%
$41,351 $2,863
Jul 12, 6 AM $0.0₁₀976
+0.00%
$41,066 $2,706
Jul 12, 5 AM $0.0₉101
+0.49%
$42,337 $2,861
Jul 12, 2 AM $0.0₉101
+0.00%
$42,407 $2,806
Jul 12, 1 AM $0.0₉1
+0.00%
$42,269 $2,782
Jul 12, 12 AM $0.0₉1
+2.92%
$42,180 $2,776
Jul 11, 10 PM $0.0₁₀973
+1.53%
$40,944 $2,549
Jul 11, 5 PM $0.0₉106
+0.00%
$44,630 $596
Jul 11, 3 PM $0.0₉118
+0.00%
$49,475 $471
Jul 11, 9 AM $0.0₉118
+0.00%
$49,806 $808
Jul 11, 8 AM $0.0₉119
+0.00%
$49,853 $546
Jul 11, 6 AM $0.0₉116
-0.23%
$48,846 $520
Jul 11, 5 AM $0.0₉116
-0.40%
$48,922 $436
Jul 10, 11 PM $0.0₉117
+0.00%
$49,199 $427
Jul 10, 8 PM $0.0₉117
+0.00%
$49,225 $488
Jul 10, 2 PM $0.0₉117
+0.00%
$49,112 $449
Jul 10, 12 PM $0.0₉118
+0.00%
$49,846 $159
Jul 10, 11 AM $0.0₉124
+0.00%
$-- $141
Jul 9, 11 PM $0.0₉12
+0.00%
$50,622 $101
Jul 9, 10 PM $0.0₉122
+0.00%
$51,221 $28
Jul 9, 6 PM $0.0₉123
+0.00%
$51,921 $27
Jul 9, 2 AM $0.0₉121
-0.89%
$51,106 $429
Jul 8, 5 PM $0.0₉123
+0.00%
$51,684 $435
Jul 8, 11 AM $0.0₉123
+0.46%
$51,901 $428
Jul 8, 6 AM $0.0₉125
-0.18%
$52,734 $331
Jul 8, 5 AM $0.0₉126
+0.00%
$52,914 $26
Jul 8, 3 AM $0.0₉12
-0.17%
$50,486 $24
Jul 8, 2 AM $0.0₉121
+0.00%
$50,754 $42
Jul 7, 10 PM $0.0₉122
+0.00%
$51,309 $33
Jul 7, 3 AM $0.0₉122
+0.00%
$51,268 $45
Jul 7, 2 AM $0.0₉123
+0.00%
$51,535 $38
Jul 6, 2 PM $0.0₉12
+0.00%
$50,678 $374
Jul 5, 10 AM $0.0₉131
+0.96%
$55,155 $451
Jul 5, 6 AM $0.0₉131
+0.00%
$55,025 $831
Jul 5, 2 AM $0.0₉131
+0.00%
$55,231 $815
Jul 5, 1 AM $0.0₉133
-0.40%
$55,870 $747
Jul 3, 6 AM $0.0₉13
+1.23%
$54,702 $333
Jul 2, 6 AM $0.0₉132
+0.00%
$55,578 $2,125
Jul 1, 5 AM $0.0₉139
+0.00%
$58,675 $322
Jun 30, 8 PM $0.0₉138
+0.00%
$57,964 $885
Jun 29, 2 PM $0.0₉129
+2.42%
$54,133 $1,219
Jun 29, 11 AM $0.0₉121
+0.00%
$50,847 $2,921
Jun 28, 12 PM $0.0₉141
+16.55%
$59,131 $2,157
Jun 28, 7 AM $0.0₉118
+0.00%
$49,804 $1,418
Jun 28, 6 AM $0.0₉118
-1.55%
$49,635 $1,390
Jun 27, 11 PM $0.0₉123
+0.00%
$51,813 $1,214
Jun 27, 5 AM $0.0₉116
+0.17%
$48,797 $468
Jun 26, 11 AM $0.0₉115
+0.11%
$48,491 $1,363
Jun 26, 7 AM $0.0₉117
+0.48%
$49,249 $1,341
Jun 26, 6 AM $0.0₉116
-1.34%
$48,640 $1,113