DANK DOGE Historical Data

DANKDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₉234
+1.49%
$ 98,286 $ 7,981
May 16, 3 PM $ 0.0₉237
+3.81%
$ 99,786 $ 7,011
May 16, 11 AM $ 0.0₉234
-0.06%
$ 98,407 $ 6,212
May 16, 4 AM $ 0.0₉274
+0.38%
$ 115,069 $ 1,633
May 16, 3 AM $ 0.0₉262
+0.00%
$ 110,137 $ 1,138
May 16, 1 AM $ 0.0₉262
-1.61%
$ 110,269 $ 1,458
May 16, 12 AM $ 0.0₉266
+0.33%
$ 112,056 $ 1,578
May 15, 11 PM $ 0.0₉265
+0.00%
$ 111,584 $ 1,531
May 15, 9 PM $ 0.0₉259
+0.00%
$ 109,058 $ 3,193
May 15, 1 PM $ 0.0₉263
+0.00%
$ 110,496 $ 4,925
May 15, 8 AM $ 0.0₉271
-0.35%
$ 113,797 $ 5,050
May 14, 10 PM $ 0.0₉244
-0.39%
$ 102,823 $ 4,583
May 14, 2 PM $ 0.0₉268
+0.00%
$ 112,756 $ 4,374
May 14, 12 PM $ 0.0₉264
+0.00%
$ 111,176 $ 6,274
May 14, 11 AM $ 0.0₉264
-0.93%
$ 111,161 $ 6,278
May 14, 10 AM $ 0.0₉266
+0.00%
$ 112,057 $ 6,718
May 14, 9 AM $ 0.0₉267
-0.62%
$ 112,507 $ 7,150
May 14, 8 AM $ 0.0₉271
-1.64%
$ 113,797 $ 7,124
May 14, 7 AM $ 0.0₉275
-2.36%
$ 115,679 $ 5,995
May 14, 6 AM $ 0.0₉281
+5.47%
$ 118,418 $ 5,988
May 14, 4 AM $ 0.0₉261
+0.00%
$ 109,789 $ 5,623
May 14, 1 AM $ 0.0₉265
+0.00%
$ 111,612 $ 6,659
May 14, 12 AM $ 0.0₉266
+0.28%
$ 111,739 $ 6,646
May 13, 10 PM $ 0.0₉266
+0.00%
$ 111,868 $ 6,682
May 13, 9 PM $ 0.0₉262
+0.00%
$ 110,135 $ 6,319
May 13, 8 PM $ 0.0₉261
+0.64%
$ 109,595 $ 6,273
May 13, 7 PM $ 0.0₉259
+0.00%
$ 108,901 $ 6,209
May 13, 1 PM $ 0.0₉295
+0.00%
$ 124,106 $ 5,678
May 13, 12 PM $ 0.0₉293
-7.94%
$ 123,438 $ 5,328
May 13, 11 AM $ 0.0₉309
+0.75%
$ 130,202 $ 5,086
May 13, 10 AM $ 0.0₉309
+3.21%
$ 129,877 $ 5,852
May 13, 7 AM $ 0.0₉298
-0.13%
$ 125,272 $ 9,551
May 13, 6 AM $ 0.0₉298
+0.26%
$ 125,258 $ 10,138
May 13, 5 AM $ 0.0₉297
+1.70%
$ 125,117 $ 10,137
May 13, 4 AM $ 0.0₉281
+0.00%
$ 118,390 $ 9,837
May 13, 3 AM $ 0.0₉278
+1.24%
$ 117,098 $ 9,754
May 13, 2 AM $ 0.0₉275
+0.14%
$ 115,758 $ 9,361
May 13, 12 AM $ 0.0₉277
+0.00%
$ 116,565 $ 9,254
May 12, 3 PM $ 0.0₉287
+1.46%
$ 120,922 $ 12,417
May 12, 2 PM $ 0.0₉282
+2.60%
$ 118,674 $ 15,628
May 12, 12 PM $ 0.0₉271
+2.39%
$ 113,810 $ 15,199
May 12, 11 AM $ 0.0₉256
+0.34%
$ 107,517 $ 13,639
May 12, 10 AM $ 0.0₉253
+0.66%
$ 106,425 $ 13,610
May 12, 9 AM $ 0.0₉246
-9.04%
$ 103,559 $ 12,521
May 12, 8 AM $ 0.0₉265
-5.97%
$ 111,374 $ 10,216
May 12, 7 AM $ 0.0₉288
+0.00%
$ 121,078 $ 10,282
May 12, 6 AM $ 0.0₉288
-3.35%
$ 121,206 $ 10,851
May 12, 5 AM $ 0.0₉298
+0.16%
$ 125,402 $ 10,563
May 12, 4 AM $ 0.0₉301
+1.81%
$ 126,735 $ 11,023
May 12, 3 AM $ 0.0₉296
-0.67%
$ 124,400 $ 11,288