Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.0₉107
+1.37%
$45,073 $543
Jun 26, 3 AM $0.0₉105
+0.00%
$44,180 $483
Jun 26, 2 AM $0.0₉105
-1.11%
$44,288 $482
Jun 25, 9 PM $0.0₉108
+0.00%
$45,276 $268
Jun 24, 9 AM $0.0₉114
+0.00%
$48,046 $853
Jun 24, 8 AM $0.0₉114
+0.00%
$48,085 $1,102
Jun 24, 7 AM $0.0₉115
+0.00%
$48,382 $1,479
Jun 24, 6 AM $0.0₉115
+0.42%
$48,523 $1,468
Jun 23, 1 PM $0.0₉123
+0.00%
$51,840 $1,548
Jun 23, 9 AM $0.0₉118
-2.63%
$49,711 $2,183
Jun 23, 8 AM $0.0₉12
-1.81%
$50,512 $2,424
Jun 23, 7 AM $0.0₉12
+1.28%
$50,528 $2,188
Jun 23, 2 AM $0.0₉121
-1.62%
$51,009 $2,122
Jun 22, 7 PM $0.0₉124
+0.00%
$52,260 $2,084
Jun 22, 9 AM $0.0₉142
+0.00%
$59,937 $1,360
Jun 21, 8 PM $0.0₉144
+0.00%
$60,553 $2,107
Jun 21, 7 PM $0.0₉142
-1.33%
$59,732 $2,017
Jun 21, 6 PM $0.0₉142
+2.80%
$59,757 $1,675
Jun 21, 11 AM $0.0₉14
+0.00%
$58,760 $1,671
Jun 21, 10 AM $0.0₉14
+0.00%
$58,799 $1,677
Jun 21, 5 AM $0.0₉141
+0.00%
$59,257 $1,691
Jun 21, 1 AM $0.0₉144
-5.30%
$60,648 $1,639
Jun 21, 12 AM $0.0₉151
-0.23%
$63,723 $1,217
Jun 20, 7 AM $0.0₉142
+0.00%
$59,859 $854
Jun 20, 5 AM $0.0₉143
+0.27%
$60,293 $839
Jun 19, 6 PM $0.0₉143
+0.00%
$60,149 $1,385
Jun 19, 11 AM $0.0₉141
+0.00%
$59,107 $1,057
Jun 19, 10 AM $0.0₉143
+0.00%
$60,033 $974
Jun 19, 9 AM $0.0₉143
+0.00%
$60,183 $974
Jun 19, 5 AM $0.0₉144
+0.00%
$60,730 $910
Jun 19, 4 AM $0.0₉148
+0.01%
$62,152 $806
Jun 19, 3 AM $0.0₉151
+0.00%
$63,497 $671
Jun 18, 10 PM $0.0₉148
+0.60%
$62,129 $488
Jun 18, 3 PM $0.0₉152
+0.00%
$63,846 $317
Jun 18, 2 PM $0.0₉151
+0.00%
$63,424 $302
Jun 17, 1 PM $0.0₉16
+0.00%
$67,144 $160
Jun 17, 4 AM $0.0₉164
+0.00%
$68,798 $1,869
Jun 16, 11 PM $0.0₉163
+0.00%
$68,568 $3,227
Jun 16, 6 PM $0.0₉163
+0.00%
$68,594 $3,961
Jun 16, 8 AM $0.0₉161
+0.00%
$-- $6,248
Jun 16, 4 AM $0.0₉171
-4.20%
$71,861 $5,882
Jun 16, 3 AM $0.0₉177
+4.87%
$74,517 $4,808
Jun 16, 2 AM $0.0₉166
-0.17%
$69,962 $5,293
Jun 15, 9 PM $0.0₉155
+0.00%
$65,115 $5,285
Jun 15, 7 PM $0.0₉161
+0.65%
$67,847 $4,992
Jun 15, 12 PM $0.0₉137
+0.56%
$57,818 $2,912
Jun 15, 11 AM $0.0₉136
+0.00%
$57,012 $2,906
Jun 15, 8 AM $0.0₉138
-0.13%
$58,010 $2,259
Jun 15, 7 AM $0.0₉138
+0.00%
$57,937 $2,467
Jun 15, 6 AM $0.0₉138
+0.00%
$58,103 $2,450