DANK DOGE Historical Data

DANKDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₉384
-1.65%
$ 161,753 $ 93,797
Apr 28, 12 PM $ 0.0₉415
+9.27%
$ 174,424 $ 96,406
Apr 28, 11 AM $ 0.0₉374
-4.67%
$ 157,530 $ 94,682
Apr 28, 10 AM $ 0.0₉396
-0.30%
$ 166,788 $ 91,818
Apr 28, 9 AM $ 0.0₉397
-1.80%
$ 167,063 $ 95,572
Apr 28, 8 AM $ 0.0₉415
+7.75%
$ 174,542 $ 97,158
Apr 28, 7 AM $ 0.0₉375
-3.63%
$ 157,625 $ 98,244
Apr 28, 6 AM $ 0.0₉394
-0.25%
$ 165,587 $ 103,170
Apr 28, 5 AM $ 0.0₉388
-0.39%
$ 163,102 $ 101,344
Apr 28, 4 AM $ 0.0₉389
-2.23%
$ 163,640 $ 109,220
Apr 28, 3 AM $ 0.0₉404
+3.45%
$ 169,942 $ 116,554
Apr 28, 2 AM $ 0.0₉396
+5.25%
$ 166,534 $ 120,172
Apr 28, 1 AM $ 0.0₉371
-11.53%
$ 156,011 $ 119,206
Apr 28, 12 AM $ 0.0₉419
-0.91%
$ 176,213 $ 120,862
Apr 27, 11 PM $ 0.0₉421
+7.80%
$ 177,205 $ 124,350
Apr 27, 10 PM $ 0.0₉377
+6.54%
$ 158,793 $ 120,107
Apr 27, 9 PM $ 0.0₉359
-2.59%
$ 150,966 $ 118,952
Apr 27, 8 PM $ 0.0₉368
+0.57%
$ 154,893 $ 115,206
Apr 27, 7 PM $ 0.0₉391
-5.18%
$ 164,672 $ 117,968
Apr 27, 6 PM $ 0.0₉424
+4.77%
$ 178,358 $ 120,547
Apr 27, 5 PM $ 0.0₉406
-3.32%
$ 170,697 $ 124,363
Apr 27, 11 AM $ 0.0₈107
+0.00%
$ 449,359 $ 363
Apr 27, 10 AM $ 0.0₈107
+0.00%
$ 449,359 $ 363
Apr 27, 9 AM $ 0.0₈107
+0.00%
$ 449,359 $ 647
Apr 27, 8 AM $ 0.0₈107
+0.00%
$ 449,359 $ 771
Apr 27, 7 AM $ 0.0₈107
+0.00%
$ 449,359 $ 827
Apr 27, 6 AM $ 0.0₈107
+0.00%
$ 449,359 $ 990
Apr 27, 5 AM $ 0.0₈107
+0.00%
$ 449,359 $ 990
Apr 27, 4 AM $ 0.0₈107
+0.00%
$ 449,359 $ 1,424
Apr 27, 3 AM $ 0.0₈107
+0.00%
$ 449,359 $ 1,529
Apr 27, 2 AM $ 0.0₈107
+0.00%
$ 449,359 $ 1,720
Apr 27, 1 AM $ 0.0₈107
+0.00%
$ 449,359 $ 2,065
Apr 27, 12 AM $ 0.0₈107
+0.00%
$ 449,359 $ 2,192
Apr 26, 11 PM $ 0.0₈107
+0.00%
$ 449,359 $ 2,371
Apr 26, 10 PM $ 0.0₈107
+0.00%
$ 449,359 $ 2,371
Apr 26, 9 PM $ 0.0₈107
+0.00%
$ 449,359 $ 2,459
Apr 26, 3 PM $ 0.0₉847
+0.00%
$ -- $ 214,049
Apr 26, 2 PM $ 0.0₉847
+2.37%
$ 356,372 $ 214,181
Apr 26, 1 PM $ 0.0₉92
+2.09%
$ 386,917 $ 205,728
Apr 26, 12 PM $ 0.0₉891
-5.29%
$ 374,645 $ 211,378
Apr 26, 11 AM $ 0.0₉935
+4.10%
$ 393,247 $ 218,045
Apr 26, 10 AM $ 0.0₉9
-1.75%
$ 378,787 $ 218,013
Apr 26, 9 AM $ 0.0₉888
+12.23%
$ 373,410 $ 208,779
Apr 26, 8 AM $ 0.0₉79
-7.20%
$ 332,318 $ 205,936
Apr 26, 7 AM $ 0.0₉854
+7.13%
$ 359,214 $ 218,281
Apr 26, 6 AM $ 0.0₉83
+0.77%
$ 348,997 $ 221,262
Apr 26, 5 AM $ 0.0₉819
-0.23%
$ 344,742 $ 232,736
Apr 26, 4 AM $ 0.0₉831
+9.67%
$ 349,632 $ 235,991
Apr 26, 3 AM $ 0.0₉787
-1.62%
$ 331,165 $ 243,637
Apr 26, 2 AM $ 0.0₉8
-6.43%
$ 336,446 $ 269,615