Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.0₉141
+0.00%
$59,260 $2,254
Jun 15, 4 AM $0.0₉137
-0.94%
$57,844 $2,086
Jun 15, 3 AM $0.0₉134
+2.19%
$56,350 $1,480
Jun 15, 1 AM $0.0₉131
+0.00%
$55,161 $1,196
Jun 14, 5 PM $0.0₉141
+0.29%
$59,408 $688
Jun 14, 1 PM $0.0₉141
+0.00%
$59,501 $654
Jun 14, 11 AM $0.0₉141
+0.00%
$59,176 $596
Jun 14, 10 AM $0.0₉142
+0.00%
$59,737 $536
Jun 14, 4 AM $0.0₉147
+0.00%
$61,739 $483
Jun 14, 3 AM $0.0₉146
+0.38%
$61,591 $463
Jun 13, 4 PM $0.0₉141
+0.00%
$59,240 $512
Jun 13, 3 PM $0.0₉141
+0.22%
$59,221 $509
Jun 13, 9 AM $0.0₉143
+0.00%
$59,965 $1,018
Jun 12, 7 PM $0.0₉14
-1.95%
$59,060 $2,278
Jun 12, 5 PM $0.0₉141
+0.00%
$59,255 $2,038
Jun 12, 11 AM $0.0₉145
+2.40%
$60,810 $1,868
Jun 12, 3 AM $0.0₉134
+5.93%
$56,239 $1,118
Jun 11, 11 AM $0.0₉127
+0.00%
$53,481 $1,690
Jun 10, 6 PM $0.0₉125
+0.00%
$52,451 $3,352
Jun 10, 5 PM $0.0₉125
+0.00%
$52,451 $3,086
Jun 10, 3 PM $0.0₉132
+0.22%
$55,436 $3,128
Jun 10, 2 PM $0.0₉135
-6.01%
$56,605 $3,566
Jun 10, 8 AM $0.0₉152
+12.82%
$63,819 $733
Jun 9, 9 AM $0.0₉15
+0.00%
$63,134 $838
Jun 9, 8 AM $0.0₉151
-0.81%
$63,541 $796
Jun 8, 10 PM $0.0₉157
+0.00%
$65,993 $1,764
Jun 8, 3 PM $0.0₉152
+0.00%
$63,845 $1,617
Jun 8, 11 AM $0.0₉149
+0.22%
$62,501 $1,969
Jun 8, 12 AM $0.0₉135
+0.00%
$56,839 $786
Jun 7, 12 PM $0.0₉131
+0.00%
$55,205 $933
Jun 6, 6 PM $0.0₉124
+0.00%
$52,091 $2,498
Jun 6, 10 AM $0.0₉132
+3.55%
$55,540 $5,279
Jun 6, 7 AM $0.0₉122
+0.00%
$51,433 $4,824
Jun 6, 12 AM $0.0₉125
+0.66%
$52,611 $5,145
Jun 5, 11 PM $0.0₉124
-2.09%
$52,278 $4,935
Jun 5, 1 PM $0.0₉146
+10.34%
$61,419 $3,079
Jun 5, 12 PM $0.0₉132
-3.58%
$55,702 $3,124
Jun 5, 10 AM $0.0₉144
+0.00%
$60,748 $1,917
Jun 5, 9 AM $0.0₉145
+0.00%
$60,985 $1,897
Jun 5, 7 AM $0.0₉146
+0.82%
$61,409 $1,819
Jun 4, 11 PM $0.0₉164
+0.00%
$68,970 $1,837
Jun 4, 9 PM $0.0₉165
+0.00%
$69,232 $1,789
Jun 4, 6 PM $0.0₉164
+0.92%
$69,152 $2,349
Jun 4, 3 PM $0.0₉165
+1.87%
$69,435 $1,831
Jun 4, 2 PM $0.0₉162
+4.17%
$68,304 $1,828
Jun 4, 1 PM $0.0₉157
+0.00%
$65,882 $2,004
Jun 4, 12 PM $0.0₉153
+0.00%
$64,328 $1,945
Jun 4, 8 AM $0.0₉159
+0.00%
$67,026 $2,765
Jun 4, 1 AM $0.0₉158
+0.00%
$66,358 $2,465
Jun 3, 8 PM $0.0₉16
-1.50%
$67,369 $2,604