DANK DOGE Historical Data

DANKDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₉549
-5.59%
$ 230,854 $ 39,835
May 6, 6 PM $ 0.0₉581
-0.17%
$ 244,527 $ 39,817
May 6, 5 PM $ 0.0₉582
+2.18%
$ 244,947 $ 41,031
May 6, 4 PM $ 0.0₉587
+5.91%
$ 246,832 $ 40,800
May 6, 3 PM $ 0.0₉554
-2.45%
$ 233,048 $ 41,725
May 6, 2 PM $ 0.0₉57
-5.75%
$ 239,759 $ 40,615
May 6, 1 PM $ 0.0₉605
-4.60%
$ 254,373 $ 49,205
May 6, 12 PM $ 0.0₉637
-0.09%
$ 267,985 $ 56,248
May 6, 11 AM $ 0.0₉631
-2.85%
$ 265,506 $ 59,782
May 6, 10 AM $ 0.0₉659
+0.57%
$ 277,230 $ 59,304
May 6, 9 AM $ 0.0₉655
-0.40%
$ 275,748 $ 55,537
May 6, 8 AM $ 0.0₉657
-3.19%
$ 276,213 $ 56,887
May 6, 7 AM $ 0.0₉669
+0.00%
$ 281,288 $ 55,970
May 6, 3 AM $ 0.0₉643
-2.36%
$ 270,677 $ 57,172
May 6, 2 AM $ 0.0₉66
-3.14%
$ 277,710 $ 63,740
May 5, 9 PM $ 0.0₉634
+0.00%
$ 266,682 $ 78,684
May 5, 8 PM $ 0.0₉684
+3.84%
$ 287,881 $ 77,757
May 5, 7 PM $ 0.0₉664
-3.56%
$ 279,448 $ 77,703
May 5, 6 PM $ 0.0₉686
-5.14%
$ 288,445 $ 85,519
May 5, 5 PM $ 0.0₉728
+9.04%
$ 306,421 $ 90,007
May 5, 4 PM $ 0.0₉657
-9.30%
$ 276,248 $ 94,347
May 5, 3 PM $ 0.0₉721
+0.71%
$ 303,261 $ 95,922
May 5, 2 PM $ 0.0₉717
-2.77%
$ 301,557 $ 97,477
May 5, 1 PM $ 0.0₉736
-1.20%
$ 309,705 $ 98,668
May 5, 12 PM $ 0.0₉741
+10.69%
$ 311,716 $ 83,625
May 5, 9 AM $ 0.0₉704
+1.13%
$ 296,032 $ 77,213
May 5, 8 AM $ 0.0₉71
-2.25%
$ 298,560 $ 74,206
May 5, 7 AM $ 0.0₉733
+9.29%
$ 308,534 $ 73,336
May 5, 6 AM $ 0.0₉669
+2.60%
$ 281,548 $ 70,035
May 5, 5 AM $ 0.0₉653
-2.22%
$ 274,653 $ 71,159
May 5, 4 AM $ 0.0₉669
-0.62%
$ 281,461 $ 92,177
May 5, 3 AM $ 0.0₉673
+6.77%
$ 283,000 $ 101,206
May 5, 2 AM $ 0.0₉676
-13.73%
$ 284,575 $ 98,769
May 5, 1 AM $ 0.0₉786
+15.06%
$ 330,816 $ 91,174
May 5, 12 AM $ 0.0₉682
+6.89%
$ 286,829 $ 84,083
May 4, 11 PM $ 0.0₉638
-0.93%
$ 268,331 $ 83,865
May 4, 10 PM $ 0.0₉685
+7.22%
$ 288,309 $ 83,508
May 4, 9 PM $ 0.0₉646
-9.91%
$ 271,891 $ 80,827
May 4, 8 PM $ 0.0₉717
+4.70%
$ 301,598 $ 76,120
May 4, 7 PM $ 0.0₉683
-13.39%
$ 287,302 $ 74,458
May 4, 6 PM $ 0.0₉813
+9.04%
$ 342,148 $ 69,722
May 4, 5 PM $ 0.0₉664
+10.62%
$ 279,449 $ 61,113
May 4, 3 PM $ 0.0₉557
-1.20%
$ 234,306 $ 51,625
May 4, 2 PM $ 0.0₉585
+0.34%
$ 246,286 $ 49,415
May 4, 1 PM $ 0.0₉583
+4.87%
$ 245,467 $ 51,121
May 4, 12 PM $ 0.0₉558
-0.06%
$ 234,857 $ 50,219
May 4, 11 AM $ 0.0₉564
-1.36%
$ 237,149 $ 51,275
May 4, 10 AM $ 0.0₉572
-0.04%
$ 240,438 $ 52,752
May 4, 5 AM $ 0.0₉697
+9.61%
$ 293,396 $ 61,804
May 4, 4 AM $ 0.0₉631
+1.54%
$ 265,561 $ 41,943