DANK DOGE Historical Data

DANKDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₈188
+0.00%
$ 791,765 $ 973
Apr 23, 4 AM $ 0.0₈188
+0.00%
$ 791,765 $ 973
Apr 23, 3 AM $ 0.0₈188
+0.00%
$ 791,765 $ 11,629
Apr 23, 2 AM $ 0.0₈188
+0.00%
$ 791,765 $ 23,627
Apr 23, 1 AM $ 0.0₈188
+0.00%
$ 791,765 $ 23,627
Apr 23, 12 AM $ 0.0₈189
-21.27%
$ 794,227 $ 23,627
Apr 22, 11 PM $ 0.0₈235
+20.20%
$ 987,652 $ 7.35 million
Apr 22, 10 PM $ 0.0₈192
+2.16%
$ 808,859 $ 321,844
Apr 22, 9 PM $ 0.0₈188
+0.47%
$ 791,765 $ 23,627
Apr 22, 8 PM $ 0.0₈189
-7.39%
$ 794,597 $ 7.26 million
Apr 22, 2 PM $ 0.0₈338
+5.17%
$ 1.42 million $ 6.66 million
Apr 22, 1 PM $ 0.0₈325
-7.61%
$ 1.37 million $ 6.62 million
Apr 22, 9 AM $ 0.0₈44
+9.92%
$ 1.85 million $ 6.01 million
Apr 22, 3 AM $ 0.0₈147
-12.94%
$ 617,532 $ 2.88 million
Apr 22, 2 AM $ 0.0₈165
+21.02%
$ 694,771 $ 2.73 million
Apr 21, 8 PM $ 0.0₁₀202
+0.00%
$ 8,510 $ 2,011
Apr 21, 11 AM $ 0.0₁₀193
+0.00%
$ 8,107 $ 6,031
Apr 21, 8 AM $ 0.0₁₀224
+0.00%
$ 9,441 $ 6,399
Apr 21, 7 AM $ 0.0₁₀23
+0.00%
$ 9,690 $ 6,455
Apr 20, 3 PM $ 0.0₁₀322
-12.10%
$ 13,561 $ 5,659
Apr 20, 2 PM $ 0.0₁₀352
+20.67%
$ 14,825 $ 5,232
Apr 20, 7 AM $ 0.0₁₀219
+0.00%
$ 9,218 $ 1,694
Apr 19, 11 AM $ 0.0₁₀254
+9.64%
$ 10,687 $ 6,995
Apr 18, 7 PM $ 0.0₁₀176
+0.00%
$ 7,393 $ 509
Apr 18, 3 AM $ 0.0₁₀166
+0.00%
$ 6,998 $ 2,398
Apr 17, 11 AM $ 0.0₁₀153
+0.00%
$ 6,421 $ 221
Mar 20, 5 AM $ 0.0₁₀14
+0.00%
$ 5,880 $ 419
Mar 19, 9 AM $ 0.0₁₀127
+2.48%
$ 5,330 $ 422
Feb 1, 6 AM $ 0.0₁₀148
+0.00%
$ 6,218 $ 122
Jan 26, 11 AM $ 0.0₁₀208
+9.55%
$ 8,750 $ 728
Jan 26, 4 AM $ 0.0₁₀194
+0.00%
$ 8,146 $ 155
Jan 25, 4 PM $ 0.0₁₀213
+0.00%
$ -- $ 22
Jan 24, 6 PM $ 0.0₁₀227
+0.00%
$ 9,553 $ 2,363
Jan 24, 4 PM $ 0.0₁₀228
+0.00%
$ 9,579 $ 2,344
Jan 24, 3 PM $ 0.0₁₀228
-0.06%
$ 9,579 $ 2,344
Jan 24, 1 PM $ 0.0₁₀228
+3.51%
$ 9,582 $ 2,338
Jan 24, 12 PM $ 0.0₁₀228
+0.42%
$ 9,582 $ 2,056
Jan 24, 6 AM $ 0.0₁₀259
+0.00%
$ 10,909 $ 778
Jan 24, 2 AM $ 0.0₁₀257
+0.00%
$ 10,799 $ 1,000
Jan 23, 10 PM $ 0.0₁₀262
+0.00%
$ 11,001 $ 939
Jan 23, 9 PM $ 0.0₁₀261
+0.81%
$ 10,996 $ 914
Jan 23, 6 PM $ 0.0₁₀239
+0.00%
$ 10,058 $ 165
Jan 23, 2 PM $ 0.0₁₀237
+0.00%
$ 9,977 $ 32
Jan 23, 1 PM $ 0.0₁₀237
+0.57%
$ 9,959 $ 27
Jan 23, 12 AM $ 0.0₁₀266
+7.76%
$ 11,170 $ 16,784
Jan 22, 11 PM $ 0.0₁₀253
-3.99%
$ 10,627 $ 15,564
Jan 22, 10 PM $ 0.0₁₀242
+0.07%
$ 10,190 $ 14,760
Jan 22, 9 PM $ 0.0₁₀238
-0.14%
$ 9,997 $ 14,712
Jan 22, 6 PM $ 0.0₁₀246
+0.00%
$ 10,362 $ 14,381
Jan 22, 5 PM $ 0.0₁₀265
+0.00%
$ 11,153 $ 14,066