Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0₉194
+0.00%
$81,545 $3,395
May 22, 5 AM $0.0₉186
+0.00%
$78,187 $3,246
May 22, 3 AM $0.0₉178
+0.00%
$-- $2,990
May 22, 2 AM $0.0₉177
+0.00%
$74,560 $3,285
May 22, 1 AM $0.0₉169
+0.00%
$71,025 $3,137
May 21, 2 PM $0.0₉185
+0.00%
$77,998 $3,497
May 21, 11 AM $0.0₉183
-0.92%
$77,160 $3,913
May 21, 7 AM $0.0₉194
+0.00%
$81,745 $3,066
May 21, 3 AM $0.0₉198
+0.00%
$83,174 $3,156
May 21, 2 AM $0.0₉2
+2.42%
$84,179 $3,053
May 21, 1 AM $0.0₉204
+7.07%
$85,954 $4,604
May 21, 12 AM $0.0₉19
+0.00%
$79,860 $3,957
May 20, 6 PM $0.0₉191
+0.00%
$80,285 $4,381
May 20, 3 PM $0.0₉195
+0.00%
$82,184 $4,172
May 20, 2 PM $0.0₉199
+0.00%
$83,736 $3,942
May 20, 1 PM $0.0₉208
-0.40%
$87,434 $3,524
May 20, 1 AM $0.0₉219
+4.47%
$92,145 $3,305
May 19, 10 PM $0.0₉206
+0.00%
$86,452 $1,503
May 19, 9 PM $0.0₉205
+0.00%
$86,309 $1,495
May 19, 4 PM $0.0₉203
+0.00%
$85,374 $1,542
May 19, 9 AM $0.0₉218
-0.30%
$91,558 $2,538
May 19, 5 AM $0.0₉218
+0.00%
$91,624 $2,969
May 19, 4 AM $0.0₉218
+0.00%
$91,630 $3,062
May 19, 3 AM $0.0₉217
+0.25%
$91,227 $3,008
May 18, 10 PM $0.0₉215
+0.00%
$90,251 $2,940
May 18, 8 PM $0.0₉215
-0.12%
$90,410 $2,852
May 18, 1 PM $0.0₉228
-3.04%
$96,125 $3,748
May 18, 11 AM $0.0₉218
+0.00%
$91,568 $2,670
May 18, 9 AM $0.0₉217
+0.00%
$91,232 $2,329
May 18, 8 AM $0.0₉22
+0.00%
$92,665 $2,186
May 18, 5 AM $0.0₉221
+0.00%
$93,071 $2,773
May 18, 3 AM $0.0₉219
+0.00%
$91,956 $3,648
May 18, 1 AM $0.0₉217
-0.17%
$91,081 $3,555
May 17, 2 PM $0.0₉244
+0.00%
$102,589 $5,053
May 17, 11 AM $0.0₉244
+0.00%
$102,722 $5,516
May 17, 10 AM $0.0₉242
+0.00%
$101,621 $5,821
May 17, 9 AM $0.0₉241
+0.00%
$101,359 $5,835
May 17, 8 AM $0.0₉251
+0.18%
$105,745 $6,090
May 17, 6 AM $0.0₉26
+0.00%
$109,300 $6,240
May 17, 5 AM $0.0₉254
+0.56%
$106,820 $5,982
May 16, 9 PM $0.0₉24
+0.00%
$100,774 $8,805
May 16, 5 PM $0.0₉235
+0.63%
$98,919 $8,808
May 16, 4 PM $0.0₉234
+1.49%
$98,286 $7,981
May 16, 3 PM $0.0₉237
+3.81%
$99,786 $7,011
May 16, 11 AM $0.0₉234
-0.06%
$98,407 $6,212
May 16, 4 AM $0.0₉274
+0.38%
$115,069 $1,633
May 16, 3 AM $0.0₉262
+0.00%
$110,137 $1,138
May 16, 1 AM $0.0₉262
-1.61%
$110,269 $1,458
May 16, 12 AM $0.0₉266
+0.33%
$112,056 $1,578
May 15, 11 PM $0.0₉265
+0.00%
$111,584 $1,531