DANK DOGE Historical Data

DANKDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₁₀247
+0.00%
$ 10,381 $ 13,755
Jan 22, 2 PM $ 0.0₁₀266
+0.00%
$ 11,201 $ 13,159
Jan 22, 1 PM $ 0.0₁₀267
+0.00%
$ 11,232 $ 13,248
Jan 22, 12 PM $ 0.0₁₀269
-9.19%
$ 11,329 $ 13,196
Jan 22, 11 AM $ 0.0₁₀3
+0.00%
$ 12,625 $ 12,277
Jan 22, 10 AM $ 0.0₁₀316
+0.00%
$ 13,280 $ 12,200
Jan 22, 9 AM $ 0.0₁₀332
+5.78%
$ 13,962 $ 11,403
Jan 22, 8 AM $ 0.0₁₀313
-1.33%
$ 13,147 $ 11,157
Jan 22, 7 AM $ 0.0₁₀325
+0.67%
$ 13,681 $ 11,063
Jan 22, 6 AM $ 0.0₁₀318
-1.09%
$ 13,392 $ 11,027
Jan 22, 3 AM $ 0.0₁₀323
+6.16%
$ 13,569 $ 9,482
Jan 21, 10 PM $ 0.0₁₀259
+0.00%
$ 10,890 $ 171
Jan 20, 3 PM $ 0.0₁₀273
-6.53%
$ 11,498 $ 2,310
Jan 20, 2 PM $ 0.0₁₀271
+6.27%
$ 11,386 $ 1,886
Jan 20, 6 AM $ 0.0₁₀277
+0.00%
$ 11,644 $ 1,378
Jan 20, 5 AM $ 0.0₁₀268
+1.00%
$ 11,291 $ 1,297
Jan 20, 4 AM $ 0.0₁₀261
+2.65%
$ 10,973 $ 1,202
Jan 20, 3 AM $ 0.0₁₀235
+0.00%
$ 9,881 $ 871
Jan 19, 5 PM $ 0.0₁₀212
+0.00%
$ 8,932 $ 290
Jan 16, 5 AM $ 0.0₁₀217
+0.00%
$ 9,117 $ 267
Jan 16, 12 AM $ 0.0₁₀223
+3.65%
$ 9,391 $ 333
Jan 12, 7 PM $ 0.0₁₀21
+0.00%
$ 8,821 $ 571
Jan 10, 10 AM $ 0.0₁₀25
+0.00%
$ 10,537 $ 603
Jan 6, 4 AM $ 0.0₁₀327
-1.93%
$ 13,774 $ 162
Jan 5, 3 PM $ 0.0₁₀321
+0.00%
$ 13,509 $ 149
Dec 31, 12 PM $ 0.0₁₀327
+0.00%
$ 13,750 $ 19,582
Dec 31, 5 AM $ 0.0₁₀328
+0.00%
$ 13,794 $ 19,400
Dec 31, 4 AM $ 0.0₁₀328
+0.00%
$ 13,784 $ 19,347
Dec 30, 11 AM $ 0.0₁₀303
+0.00%
$ 12,739 $ 18,724
Dec 30, 5 AM $ 0.0₁₀365
+0.00%
$ 15,354 $ 17,867
Dec 29, 8 AM $ 0.0₁₀474
+12.73%
$ 19,950 $ 17,287
Dec 29, 7 AM $ 0.0₁₀48
+0.00%
$ 20,210 $ 16,297
Dec 29, 1 AM $ 0.0₁₀43
+10.46%
$ 18,107 $ 15,319
Dec 28, 5 PM $ 0.0₁₀412
+0.00%
$ 17,333 $ 14,281
Dec 28, 4 PM $ 0.0₁₀405
+4.59%
$ 17,042 $ 14,202
Dec 28, 3 PM $ 0.0₁₀403
+0.00%
$ 16,967 $ 13,909
Dec 28, 5 AM $ 0.0₁₀427
+0.00%
$ 17,947 $ 12,798
Dec 27, 11 PM $ 0.0₁₀246
+0.00%
$ 10,369 $ 9,915
Dec 27, 3 AM $ 0.0₁₀251
+0.00%
$ 10,575 $ 9,718
Dec 26, 6 PM $ 0.0₁₀241
+0.00%
$ 10,126 $ 9,598
Dec 26, 1 AM $ 0.0₁₀227
+0.00%
$ 9,557 $ 9,362
Dec 26, 12 AM $ 0.0₁₀241
+0.00%
$ 10,155 $ 9,157
Dec 25, 4 PM $ 0.0₁₀252
+0.00%
$ 10,608 $ 9,158
Dec 23, 3 AM $ 0.0₁₀27
+0.00%
$ -- $ 8,826
Dec 23, 2 AM $ 0.0₁₀268
+0.00%
$ 11,277 $ 8,866
Dec 23, 12 AM $ 0.0₁₀25
+0.00%
$ 10,525 $ 8,665
Dec 22, 11 PM $ 0.0₁₀259
+0.00%
$ 10,889 $ 8,344
Dec 22, 9 AM $ 0.0₁₀309
+0.00%
$ 12,995 $ 8,009
Dec 22, 5 AM $ 0.0₁₀311
+0.00%
$ 13,074 $ 7,632
Dec 21, 5 PM $ 0.0₁₀262
-0.79%
$ 11,024 $ 7,050