DANK DOGE Historical Data

DANKDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₉571
+6.82%
$ 240,263 $ 30,264
May 4, 2 AM $ 0.0₉533
+12.17%
$ 224,301 $ 29,744
May 4, 1 AM $ 0.0₉474
-0.02%
$ 199,235 $ 29,842
May 4, 12 AM $ 0.0₉472
-3.28%
$ 198,736 $ 29,530
May 3, 11 PM $ 0.0₉502
+0.86%
$ 211,224 $ 28,397
May 3, 10 PM $ 0.0₉484
+0.86%
$ 203,700 $ 28,018
May 3, 9 PM $ 0.0₉482
+0.33%
$ 202,807 $ 27,756
May 3, 8 PM $ 0.0₉482
+2.83%
$ 202,758 $ 28,561
May 3, 7 PM $ 0.0₉467
+4.18%
$ 196,649 $ 28,496
May 3, 6 PM $ 0.0₉449
-2.41%
$ 188,937 $ 29,522
May 3, 5 PM $ 0.0₉462
-3.28%
$ 194,339 $ 35,057
May 3, 4 PM $ 0.0₉479
+0.56%
$ 201,415 $ 34,655
May 3, 3 PM $ 0.0₉476
-1.83%
$ 200,286 $ 34,548
May 3, 2 PM $ 0.0₉496
-1.67%
$ 208,841 $ 34,707
May 3, 1 PM $ 0.0₉523
-2.89%
$ 219,825 $ 32,752
May 3, 12 PM $ 0.0₉545
+0.41%
$ 229,467 $ 33,593
May 3, 11 AM $ 0.0₉544
+5.23%
$ 228,801 $ 33,333
May 3, 10 AM $ 0.0₉517
-6.15%
$ 217,504 $ 33,003
May 3, 9 AM $ 0.0₉549
+9.24%
$ 231,056 $ 31,710
May 3, 3 AM $ 0.0₉415
+0.00%
$ 174,673 $ 29,130
May 3, 2 AM $ 0.0₉414
-9.86%
$ 174,102 $ 29,213
May 3, 1 AM $ 0.0₉461
+2.28%
$ 193,928 $ 27,599
May 2, 11 PM $ 0.0₉455
-0.06%
$ 191,318 $ 31,115
May 2, 6 PM $ 0.0₉427
+0.00%
$ 179,599 $ 30,203
May 2, 5 PM $ 0.0₉412
+0.00%
$ 173,325 $ 24,495
May 2, 4 PM $ 0.0₉405
+0.14%
$ 170,351 $ 24,386
May 2, 3 PM $ 0.0₉404
-4.13%
$ 169,880 $ 24,900
May 2, 2 PM $ 0.0₉421
-1.39%
$ 177,225 $ 24,671
May 2, 1 PM $ 0.0₉422
-0.70%
$ 177,416 $ 25,618
May 2, 7 AM $ 0.0₉527
+7.40%
$ 221,883 $ 27,822
May 2, 6 AM $ 0.0₉482
+3.59%
$ 202,626 $ 35,312
May 2, 5 AM $ 0.0₉466
-5.40%
$ 195,967 $ 34,295
May 2, 4 AM $ 0.0₉493
-0.37%
$ 207,470 $ 34,489
May 2, 3 AM $ 0.0₉495
+0.57%
$ 208,083 $ 35,046
May 2, 2 AM $ 0.0₉49
-1.36%
$ 206,136 $ 39,612
May 2, 1 AM $ 0.0₉497
-3.50%
$ 208,986 $ 49,170
May 2, 12 AM $ 0.0₉506
+9.14%
$ 212,838 $ 50,446
May 1, 11 PM $ 0.0₉47
+0.34%
$ 197,819 $ 49,862
May 1, 10 PM $ 0.0₉47
+0.89%
$ 197,689 $ 50,535
May 1, 9 PM $ 0.0₉466
+0.86%
$ 195,969 $ 50,117
May 1, 8 PM $ 0.0₉466
-2.61%
$ 195,876 $ 50,065
May 1, 6 PM $ 0.0₉486
+0.20%
$ 204,610 $ 51,858
May 1, 5 PM $ 0.0₉489
+0.52%
$ 205,529 $ 53,258
May 1, 4 PM $ 0.0₉487
+0.43%
$ 204,741 $ 67,077
May 1, 3 PM $ 0.0₉5
-5.74%
$ 210,396 $ 67,096
May 1, 2 PM $ 0.0₉534
-4.65%
$ 224,801 $ 68,274
May 1, 1 PM $ 0.0₉554
+3.22%
$ 233,176 $ 71,158
May 1, 12 PM $ 0.0₉538
-10.08%
$ 226,431 $ 71,401
May 1, 11 AM $ 0.0₉586
-1.62%
$ 246,323 $ 73,160
May 1, 10 AM $ 0.0₉598
+0.77%
$ 251,606 $ 75,178