DANK DOGE Historical Data

DANKDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₁₀285
+0.00%
$ 11,970 $ 5,789
Dec 21, 2 AM $ 0.0₁₀249
+0.00%
$ 10,460 $ 5,378
Dec 20, 2 PM $ 0.0₁₀265
+0.00%
$ 11,150 $ 4,875
Dec 20, 1 PM $ 0.0₁₀259
+0.00%
$ 10,911 $ 4,752
Dec 20, 3 AM $ 0.0₁₀305
+0.00%
$ 12,820 $ 2,998
Dec 19, 2 AM $ 0.0₁₀353
-12.40%
$ 14,852 $ 71,674
Dec 18, 8 PM $ 0.0₁₀294
+0.00%
$ 12,384 $ 69,051
Dec 18, 12 PM $ 0.0₁₀393
+15.04%
$ 16,530 $ 68,429
Dec 18, 10 AM $ 0.0₁₀349
+0.00%
$ 14,702 $ 66,034
Dec 16, 9 PM $ 0.0₁₀413
+0.00%
$ 17,396 $ 67,151
Dec 16, 1 PM $ 0.0₁₀455
+0.00%
$ 19,157 $ 65,740
Dec 15, 10 PM $ 0.0₁₀48
-0.16%
$ 20,205 $ 65,639
Dec 15, 11 AM $ 0.0₁₀494
+0.00%
$ 20,799 $ 70,172
Dec 14, 10 PM $ 0.0₁₀473
+0.00%
$ 19,918 $ 68,560
Dec 14, 12 PM $ 0.0₁₀51
+0.00%
$ 21,471 $ 68,581
Dec 14, 6 AM $ 0.0₁₀488
+2.01%
$ 20,550 $ 68,568
Dec 14, 5 AM $ 0.0₁₀496
+3.64%
$ 20,855 $ 68,342
Dec 13, 8 PM $ 0.0₁₀533
-1.84%
$ 22,408 $ 67,662
Dec 13, 6 PM $ 0.0₁₀531
-2.17%
$ 22,349 $ 67,468
Dec 13, 5 AM $ 0.0₁₀659
+0.00%
$ 27,728 $ 65,946
Dec 13, 4 AM $ 0.0₁₀65
+0.00%
$ 27,328 $ 65,888
Dec 12, 11 AM $ 0.0₁₀559
+0.00%
$ 23,536 $ 67,428
Dec 12, 10 AM $ 0.0₁₀568
+0.00%
$ 23,911 $ 67,456
Dec 12, 9 AM $ 0.0₁₀567
-2.23%
$ 23,860 $ 67,439
Dec 12, 12 AM $ 0.0₁₀547
+0.00%
$ 23,007 $ 65,905
Dec 11, 3 PM $ 0.0₁₀656
+0.00%
$ 27,578 $ 63,316
Dec 11, 9 AM $ 0.0₁₀56
+0.00%
$ 23,539 $ 59,437
Dec 10, 9 PM $ 0.0₁₀618
+0.00%
$ 26,015 $ 61,993
Dec 10, 4 PM $ 0.0₁₀566
+0.00%
$ 23,802 $ 61,517
Dec 10, 3 PM $ 0.0₁₀598
-7.01%
$ 25,167 $ 60,690
Dec 10, 6 AM $ 0.0₁₀597
+2.66%
$ 25,119 $ 57,666
Dec 10, 3 AM $ 0.0₁₀595
-2.47%
$ 25,045 $ 55,204
Dec 9, 7 PM $ 0.0₁₀607
+0.00%
$ 25,525 $ 55,646
Dec 9, 6 PM $ 0.0₁₀657
-3.76%
$ 27,651 $ 55,262
Dec 9, 3 PM $ 0.0₁₀618
-4.71%
$ 25,982 $ 52,574
Dec 9, 10 AM $ 0.0₁₀666
+0.00%
$ 28,027 $ 50,817
Dec 9, 9 AM $ 0.0₁₀665
+0.07%
$ 27,963 $ 50,981
Dec 9, 5 AM $ 0.0₁₀678
+0.00%
$ 28,523 $ 50,211
Dec 9, 4 AM $ 0.0₁₀684
+0.00%
$ 28,763 $ 50,510
Dec 9, 3 AM $ 0.0₁₀69
+0.38%
$ 29,009 $ 50,347
Dec 9, 2 AM $ 0.0₁₀702
+4.12%
$ 29,548 $ 50,010
Dec 8, 7 PM $ 0.0₁₀914
+0.00%
$ 38,446 $ 47,475
Dec 8, 6 PM $ 0.0₁₀918
-3.03%
$ 38,637 $ 47,453
Dec 8, 5 PM $ 0.0₁₀948
+7.94%
$ 39,431 $ 47,357
Dec 8, 4 PM $ 0.0₁₀818
+6.11%
$ 34,395 $ 44,825
Dec 8, 3 PM $ 0.0₁₀786
+9.62%
$ 33,057 $ 44,046
Dec 8, 8 AM $ 0.0₁₀748
+0.00%
$ 31,482 $ 42,498
Dec 8, 12 AM $ 0.0₁₀682
+0.00%
$ 28,695 $ 41,114
Dec 7, 11 PM $ 0.0₁₀674
-13.76%
$ 31,016 $ 41,131
Dec 7, 10 PM $ 0.0₁₀781
+0.00%
$ 32,862 $ 40,326