Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.0₉281
+0.00%
$118,006 $10,212
May 11, 12 PM $0.0₉288
+0.40%
$121,140 $10,037
May 11, 11 AM $0.0₉291
+0.00%
$122,283 $9,810
May 11, 9 AM $0.0₉288
-0.12%
$121,129 $11,778
May 11, 8 AM $0.0₉287
-7.15%
$120,744 $11,779
May 11, 7 AM $0.0₉311
+0.00%
$130,719 $11,967
May 11, 6 AM $0.0₉299
+0.24%
$125,852 $11,938
May 11, 5 AM $0.0₉299
-0.31%
$125,580 $12,249
May 11, 4 AM $0.0₉297
-3.53%
$124,887 $12,403
May 11, 3 AM $0.0₉31
-2.44%
$130,584 $12,026
May 11, 2 AM $0.0₉313
+0.00%
$131,652 $14,554
May 11, 1 AM $0.0₉331
+0.00%
$139,058 $14,699
May 11, 12 AM $0.0₉332
+3.58%
$139,761 $14,854
May 10, 11 PM $0.0₉334
-4.25%
$140,589 $14,471
May 10, 10 PM $0.0₉347
+1.84%
$146,029 $13,808
May 10, 9 PM $0.0₉34
+0.53%
$143,212 $13,831
May 10, 6 PM $0.0₉354
+0.84%
$148,908 $17,989
May 10, 5 PM $0.0₉351
+0.25%
$147,805 $18,254
May 10, 4 PM $0.0₉352
+0.08%
$148,123 $20,501
May 10, 10 AM $0.0₉375
+0.00%
$157,807 $31,933
May 10, 9 AM $0.0₉372
+0.00%
$156,524 $31,425
May 10, 8 AM $0.0₉371
+5.27%
$155,938 $31,328
May 10, 7 AM $0.0₉362
+0.00%
$152,291 $29,694
May 10, 6 AM $0.0₉36
+0.00%
$151,560 $30,146
May 10, 4 AM $0.0₉37
-3.89%
$155,762 $31,856
May 10, 3 AM $0.0₉381
+5.21%
$160,152 $31,553
May 10, 2 AM $0.0₉365
+1.49%
$153,410 $34,682
May 10, 1 AM $0.0₉349
-0.26%
$146,810 $33,702
May 10, 12 AM $0.0₉356
-5.27%
$149,840 $33,955
May 9, 9 PM $0.0₉368
+0.00%
$154,781 $37,862
May 9, 8 PM $0.0₉386
+3.11%
$162,467 $37,172
May 9, 7 PM $0.0₉385
-0.06%
$161,964 $34,733
May 9, 6 PM $0.0₉389
+3.60%
$163,776 $35,105
May 9, 5 PM $0.0₉376
+4.06%
$158,097 $34,392
May 9, 4 PM $0.0₉364
+3.86%
$153,273 $32,601
May 9, 3 PM $0.0₉344
+0.00%
$144,507 $32,205
May 9, 2 PM $0.0₉37
+0.44%
$155,855 $29,560
May 9, 1 PM $0.0₉351
-2.58%
$147,555 $26,677
May 9, 12 PM $0.0₉351
+0.35%
$147,475 $22,235
May 9, 11 AM $0.0₉371
+8.85%
$156,186 $19,606
May 9, 10 AM $0.0₉341
-0.33%
$143,415 $18,792
May 9, 9 AM $0.0₉336
+2.13%
$141,409 $18,691
May 9, 7 AM $0.0₉32
-2.31%
$134,610 $20,655
May 9, 6 AM $0.0₉333
+0.00%
$140,292 $22,060
May 9, 5 AM $0.0₉343
+0.59%
$144,167 $21,001
May 9, 3 AM $0.0₉356
+0.00%
$149,940 $15,985
May 9, 2 AM $0.0₉359
-0.07%
$150,827 $14,494
May 9, 1 AM $0.0₉359
+0.00%
$150,941 $17,269
May 9, 12 AM $0.0₉367
-0.81%
$154,239 $19,055
May 8, 11 PM $0.0₉366
-1.91%
$154,066 $19,028