DANK DOGE Historical Data

DANKDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₉935
+4.10%
$ 393,247 $ 218,045
Apr 26, 10 AM $ 0.0₉9
-1.75%
$ 378,787 $ 218,013
Apr 26, 9 AM $ 0.0₉888
+12.23%
$ 373,410 $ 208,779
Apr 26, 8 AM $ 0.0₉79
-7.20%
$ 332,318 $ 205,936
Apr 26, 7 AM $ 0.0₉854
+7.13%
$ 359,214 $ 218,281
Apr 26, 6 AM $ 0.0₉83
+0.77%
$ 348,997 $ 221,262
Apr 26, 5 AM $ 0.0₉819
-0.23%
$ 344,742 $ 232,736
Apr 26, 4 AM $ 0.0₉831
+9.67%
$ 349,632 $ 235,991
Apr 26, 3 AM $ 0.0₉787
-1.62%
$ 331,165 $ 243,637
Apr 26, 2 AM $ 0.0₉8
-6.43%
$ 336,446 $ 269,615
Apr 26, 1 AM $ 0.0₉855
-6.07%
$ 359,812 $ 285,955
Apr 26, 12 AM $ 0.0₉915
+0.40%
$ 385,030 $ 293,196
Apr 25, 11 PM $ 0.0₉904
-6.37%
$ 380,098 $ 302,230
Apr 25, 10 PM $ 0.0₉937
+1.18%
$ 394,210 $ 314,470
Apr 25, 9 PM $ 0.0₉919
+1.58%
$ 386,623 $ 325,894
Apr 25, 8 PM $ 0.0₉916
+0.00%
$ 385,321 $ 316,653
Apr 25, 6 PM $ 0.0₉866
-5.16%
$ 364,438 $ 339,484
Apr 25, 5 PM $ 0.0₉911
-3.23%
$ 383,421 $ 348,093
Apr 25, 4 PM $ 0.0₉921
+0.44%
$ 387,646 $ 354,044
Apr 25, 3 PM $ 0.0₉915
+4.80%
$ 384,783 $ 372,034
Apr 25, 2 PM $ 0.0₉868
-3.96%
$ 365,132 $ 387,699
Apr 25, 1 PM $ 0.0₉907
+0.79%
$ 381,572 $ 407,444
Apr 25, 12 PM $ 0.0₉911
+7.28%
$ 383,425 $ 412,361
Apr 25, 11 AM $ 0.0₉851
-6.72%
$ 358,025 $ 411,996
Apr 25, 10 AM $ 0.0₉932
+2.86%
$ 391,907 $ 407,470
Apr 25, 9 AM $ 0.0₉912
+1.66%
$ 383,672 $ 448,968
Apr 25, 3 AM $ 0.0₈12
+1.34%
$ 504,951 $ 644,233
Apr 25, 2 AM $ 0.0₈116
-7.96%
$ 486,181 $ 687,995
Apr 25, 1 AM $ 0.0₈118
+5.99%
$ 496,205 $ 1.04 million
Apr 25, 12 AM $ 0.0₈11
+4.49%
$ 463,389 $ 1.11 million
Apr 24, 11 PM $ 0.0₈105
-1.26%
$ 442,562 $ 1.12 million
Apr 24, 10 PM $ 0.0₈105
-11.27%
$ 441,392 $ 1.13 million
Apr 24, 5 PM $ 0.0₈126
-1.59%
$ 530,299 $ 1.18 million
Apr 24, 4 PM $ 0.0₈132
+4.61%
$ 556,380 $ 1.19 million
Apr 24, 3 PM $ 0.0₈126
-0.02%
$ 528,717 $ 1.29 million
Apr 24, 2 PM $ 0.0₈123
-1.88%
$ 517,917 $ 1.29 million
Apr 24, 1 PM $ 0.0₈125
-20.91%
$ 525,419 $ 1.31 million
Apr 24, 12 PM $ 0.0₈165
+11.03%
$ 692,847 $ 1.34 million
Apr 24, 11 AM $ 0.0₈151
-9.92%
$ 633,150 $ 1.44 million
Apr 24, 10 AM $ 0.0₈167
+18.54%
$ 703,808 $ 1.45 million
Apr 24, 9 AM $ 0.0₈147
-1.06%
$ 617,176 $ 1.44 million
Apr 24, 8 AM $ 0.0₈145
+3.59%
$ 611,146 $ 1.5 million
Apr 24, 7 AM $ 0.0₈14
+2.84%
$ 588,274 $ 1.51 million
Apr 24, 1 AM $ 0.0₉926
+11.40%
$ 389,432 $ 1.09 million
Apr 24, 12 AM $ 0.0₉833
-10.64%
$ 350,345 $ 1.1 million
Apr 23, 11 PM $ 0.0₉922
+8.60%
$ 387,946 $ 1.16 million
Apr 23, 10 PM $ 0.0₉923
-2.96%
$ 388,340 $ 1.19 million
Apr 23, 9 PM $ 0.0₉983
+1.94%
$ 413,723 $ 1.21 million
Apr 23, 8 PM $ 0.0₉919
-9.63%
$ 386,644 $ 1.22 million
Apr 23, 7 PM $ 0.0₈102
+5.11%
$ 429,588 $ 1.25 million