Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.0₉366
-1.91%
$154,066 $19,028
May 8, 10 PM $0.0₉339
+1.22%
$142,475 $19,040
May 8, 8 PM $0.0₉335
-1.57%
$140,994 $26,907
May 8, 6 PM $0.0₉352
-0.02%
$148,082 $26,806
May 8, 5 PM $0.0₉352
+1.61%
$147,889 $26,775
May 8, 4 PM $0.0₉321
-1.34%
$134,862 $29,141
May 8, 3 PM $0.0₉325
+0.00%
$136,545 $30,226
May 8, 2 PM $0.0₉335
+0.33%
$141,090 $35,070
May 8, 11 AM $0.0₉348
+0.00%
$146,378 $35,806
May 8, 10 AM $0.0₉347
+1.59%
$146,040 $36,126
May 8, 9 AM $0.0₉343
+1.21%
$144,457 $39,241
May 8, 8 AM $0.0₉34
-0.27%
$143,027 $38,964
May 8, 7 AM $0.0₉343
+3.53%
$144,223 $40,431
May 8, 6 AM $0.0₉343
-1.73%
$144,245 $39,015
May 8, 5 AM $0.0₉349
-3.41%
$146,765 $42,040
May 8, 4 AM $0.0₉361
+0.25%
$152,068 $51,966
May 8, 3 AM $0.0₉361
-0.30%
$151,867 $54,596
May 8, 2 AM $0.0₉361
-6.45%
$151,877 $58,311
May 8, 1 AM $0.0₉333
+0.06%
$139,992 $55,381
May 8, 12 AM $0.0₉332
+0.14%
$139,742 $55,362
May 7, 11 PM $0.0₉326
-4.49%
$137,008 $56,125
May 7, 10 PM $0.0₉353
+11.09%
$148,557 $53,623
May 7, 8 PM $0.0₉36
+0.14%
$151,355 $43,942
May 7, 7 PM $0.0₉359
+0.00%
$151,134 $44,570
May 7, 6 PM $0.0₉361
-3.47%
$151,940 $45,811
May 7, 5 PM $0.0₉377
+5.50%
$158,458 $46,825
May 7, 4 PM $0.0₉378
-5.17%
$159,129 $44,267
May 7, 3 PM $0.0₉391
+2.49%
$164,370 $43,320
May 7, 2 PM $0.0₉409
-2.16%
$172,236 $40,298
May 7, 1 PM $0.0₉413
-0.40%
$173,841 $42,124
May 7, 12 PM $0.0₉415
-0.75%
$174,789 $43,388
May 7, 11 AM $0.0₉418
+0.66%
$175,804 $44,307
May 7, 10 AM $0.0₉412
-0.88%
$173,217 $45,385
May 7, 9 AM $0.0₉433
-1.91%
$182,085 $45,219
May 7, 3 AM $0.0₉533
+0.00%
$224,137 $33,115
May 7, 2 AM $0.0₉533
-2.22%
$224,137 $33,115
May 7, 1 AM $0.0₉588
-0.84%
$247,557 $33,381
May 7, 12 AM $0.0₉593
+2.46%
$249,661 $34,145
May 6, 11 PM $0.0₉579
+1.26%
$243,675 $33,811
May 6, 10 PM $0.0₉572
-0.30%
$240,635 $34,171
May 6, 9 PM $0.0₉574
-0.05%
$241,365 $34,915
May 6, 8 PM $0.0₉574
+4.67%
$241,643 $38,060
May 6, 7 PM $0.0₉549
-5.59%
$230,854 $39,835
May 6, 6 PM $0.0₉581
-0.17%
$244,527 $39,817
May 6, 5 PM $0.0₉582
+2.18%
$244,947 $41,031
May 6, 4 PM $0.0₉587
+5.91%
$246,832 $40,800
May 6, 3 PM $0.0₉554
-2.45%
$233,048 $41,725
May 6, 2 PM $0.0₉57
-5.75%
$239,759 $40,615
May 6, 1 PM $0.0₉605
-4.60%
$254,373 $49,205
May 6, 12 PM $0.0₉637
-0.09%
$267,985 $56,248