DANK DOGE Historical Data

DANKDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₉974
-20.70%
$ 409,584 $ 1.6 million
Apr 23, 5 PM $ 0.0₈123
+4.90%
$ 517,198 $ 1.65 million
Apr 23, 4 PM $ 0.0₈115
-14.19%
$ 485,721 $ 1.76 million
Apr 23, 3 PM $ 0.0₈14
+11.32%
$ 588,063 $ 1.74 million
Apr 23, 2 PM $ 0.0₈125
-8.78%
$ 527,697 $ 1.81 million
Apr 23, 1 PM $ 0.0₈139
+31.58%
$ 585,179 $ 1.9 million
Apr 23, 12 PM $ 0.0₈106
+9.05%
$ 444,650 $ 1.98 million
Apr 23, 11 AM $ 0.0₈102
+8.94%
$ 428,223 $ 2.02 million
Apr 23, 5 AM $ 0.0₈188
+0.00%
$ 791,765 $ 973
Apr 23, 4 AM $ 0.0₈188
+0.00%
$ 791,765 $ 973
Apr 23, 3 AM $ 0.0₈188
+0.00%
$ 791,765 $ 11,629
Apr 23, 2 AM $ 0.0₈188
+0.00%
$ 791,765 $ 23,627
Apr 23, 1 AM $ 0.0₈188
+0.00%
$ 791,765 $ 23,627
Apr 23, 12 AM $ 0.0₈189
-21.27%
$ 794,227 $ 23,627
Apr 22, 11 PM $ 0.0₈235
+20.20%
$ 987,652 $ 7.35 million
Apr 22, 10 PM $ 0.0₈192
+2.16%
$ 808,859 $ 321,844
Apr 22, 9 PM $ 0.0₈188
+0.47%
$ 791,765 $ 23,627
Apr 22, 8 PM $ 0.0₈189
-7.39%
$ 794,597 $ 7.26 million
Apr 22, 2 PM $ 0.0₈338
+5.17%
$ 1.42 million $ 6.66 million
Apr 22, 1 PM $ 0.0₈325
-7.61%
$ 1.37 million $ 6.62 million
Apr 22, 9 AM $ 0.0₈44
+9.92%
$ 1.85 million $ 6.01 million
Apr 22, 3 AM $ 0.0₈147
-12.94%
$ 617,532 $ 2.88 million
Apr 22, 2 AM $ 0.0₈165
+21.02%
$ 694,771 $ 2.73 million
Apr 21, 8 PM $ 0.0₁₀202
+0.00%
$ 8,510 $ 2,011
Apr 21, 11 AM $ 0.0₁₀193
+0.00%
$ 8,107 $ 6,031
Apr 21, 8 AM $ 0.0₁₀224
+0.00%
$ 9,441 $ 6,399
Apr 21, 7 AM $ 0.0₁₀23
+0.00%
$ 9,690 $ 6,455
Apr 20, 3 PM $ 0.0₁₀322
-12.10%
$ 13,561 $ 5,659
Apr 20, 2 PM $ 0.0₁₀352
+20.67%
$ 14,825 $ 5,232
Apr 20, 7 AM $ 0.0₁₀219
+0.00%
$ 9,218 $ 1,694
Apr 19, 11 AM $ 0.0₁₀254
+9.64%
$ 10,687 $ 6,995
Apr 18, 7 PM $ 0.0₁₀176
+0.00%
$ 7,393 $ 509
Apr 18, 3 AM $ 0.0₁₀166
+0.00%
$ 6,998 $ 2,398
Apr 17, 11 AM $ 0.0₁₀153
+0.00%
$ 6,421 $ 221
Mar 20, 5 AM $ 0.0₁₀14
+0.00%
$ 5,880 $ 419
Mar 19, 9 AM $ 0.0₁₀127
+2.48%
$ 5,330 $ 422
Feb 1, 6 AM $ 0.0₁₀148
+0.00%
$ 6,218 $ 122
Download