Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.0₉376
-2.29%
$158,321 $88,580
Apr 28, 1 PM $0.0₉384
-1.65%
$161,753 $93,797
Apr 28, 12 PM $0.0₉415
+9.27%
$174,424 $96,406
Apr 28, 11 AM $0.0₉374
-4.67%
$157,530 $94,682
Apr 28, 10 AM $0.0₉396
-0.30%
$166,788 $91,818
Apr 28, 9 AM $0.0₉397
-1.80%
$167,063 $95,572
Apr 28, 8 AM $0.0₉415
+7.75%
$174,542 $97,158
Apr 28, 7 AM $0.0₉375
-3.63%
$157,625 $98,244
Apr 28, 6 AM $0.0₉394
-0.25%
$165,587 $103,170
Apr 28, 5 AM $0.0₉388
-0.39%
$163,102 $101,344
Apr 28, 4 AM $0.0₉389
-2.23%
$163,640 $109,220
Apr 28, 3 AM $0.0₉404
+3.45%
$169,942 $116,554
Apr 28, 2 AM $0.0₉396
+5.25%
$166,534 $120,172
Apr 28, 1 AM $0.0₉371
-11.53%
$156,011 $119,206
Apr 28, 12 AM $0.0₉419
-0.91%
$176,213 $120,862
Apr 27, 11 PM $0.0₉421
+7.80%
$177,205 $124,350
Apr 27, 10 PM $0.0₉377
+6.54%
$158,793 $120,107
Apr 27, 9 PM $0.0₉359
-2.59%
$150,966 $118,952
Apr 27, 8 PM $0.0₉368
+0.57%
$154,893 $115,206
Apr 27, 7 PM $0.0₉391
-5.18%
$164,672 $117,968
Apr 27, 6 PM $0.0₉424
+4.77%
$178,358 $120,547
Apr 27, 5 PM $0.0₉406
-3.32%
$170,697 $124,363
Apr 27, 11 AM $0.0₈107
+0.00%
$449,359 $363
Apr 27, 10 AM $0.0₈107
+0.00%
$449,359 $363
Apr 27, 9 AM $0.0₈107
+0.00%
$449,359 $647
Apr 27, 8 AM $0.0₈107
+0.00%
$449,359 $771
Apr 27, 7 AM $0.0₈107
+0.00%
$449,359 $827
Apr 27, 6 AM $0.0₈107
+0.00%
$449,359 $990
Apr 27, 5 AM $0.0₈107
+0.00%
$449,359 $990
Apr 27, 4 AM $0.0₈107
+0.00%
$449,359 $1,424
Apr 27, 3 AM $0.0₈107
+0.00%
$449,359 $1,529
Apr 27, 2 AM $0.0₈107
+0.00%
$449,359 $1,720
Apr 27, 1 AM $0.0₈107
+0.00%
$449,359 $2,065
Apr 27, 12 AM $0.0₈107
+0.00%
$449,359 $2,192
Apr 26, 11 PM $0.0₈107
+0.00%
$449,359 $2,371
Apr 26, 10 PM $0.0₈107
+0.00%
$449,359 $2,371
Apr 26, 9 PM $0.0₈107
+0.00%
$449,359 $2,459
Apr 26, 3 PM $0.0₉847
+0.00%
$-- $214,049
Apr 26, 2 PM $0.0₉847
+2.37%
$356,372 $214,181
Apr 26, 1 PM $0.0₉92
+2.09%
$386,917 $205,728
Apr 26, 12 PM $0.0₉891
-5.29%
$374,645 $211,378
Apr 26, 11 AM $0.0₉935
+4.10%
$393,247 $218,045
Apr 26, 10 AM $0.0₉9
-1.75%
$378,787 $218,013
Apr 26, 9 AM $0.0₉888
+12.23%
$373,410 $208,779
Apr 26, 8 AM $0.0₉79
-7.20%
$332,318 $205,936
Apr 26, 7 AM $0.0₉854
+7.13%
$359,214 $218,281
Apr 26, 6 AM $0.0₉83
+0.77%
$348,997 $221,262
Apr 26, 5 AM $0.0₉819
-0.23%
$344,742 $232,736
Apr 26, 4 AM $0.0₉831
+9.67%
$349,632 $235,991
Apr 26, 3 AM $0.0₉787
-1.62%
$331,165 $243,637