DANK DOGE Historical Data

DANKDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0₉14
+0.00%
$ 58,839 $ 591
Jul 26, 11 AM $ 0.0₉14
+0.00%
$ 58,877 $ 569
Jul 26, 6 AM $ 0.0₉14
+0.00%
$ 58,951 $ 596
Jul 26, 5 AM $ 0.0₉14
+0.00%
$ -- $ 645
Jul 26, 2 AM $ 0.0₉14
+0.00%
$ 58,952 $ 628
Jul 25, 11 PM $ 0.0₉14
+0.00%
$ 58,860 $ 785
Jul 25, 10 PM $ 0.0₉137
+0.00%
$ 57,732 $ 717
Jul 25, 2 PM $ 0.0₉138
+0.00%
$ 58,053 $ 696
Jul 25, 1 PM $ 0.0₉138
+0.00%
$ 58,200 $ 693
Jul 25, 12 PM $ 0.0₉138
+0.00%
$ 58,092 $ 473
Jul 25, 9 AM $ 0.0₉137
+0.00%
$ 57,476 $ 532
Jul 25, 6 AM $ 0.0₉138
-1.19%
$ 58,005 $ 451
Jul 25, 2 AM $ 0.0₉14
+0.00%
$ 58,791 $ 381
Jul 25, 1 AM $ 0.0₉141
+0.00%
$ 59,306 $ 367
Jul 25, 12 AM $ 0.0₉142
+1.07%
$ 59,550 $ 291
Jul 24, 9 PM $ 0.0₉142
+0.00%
$ 59,937 $ 147
Jul 24, 5 PM $ 0.0₉143
+0.00%
$ 59,959 $ 125
Jul 24, 11 AM $ 0.0₉145
+0.00%
$ 60,852 $ 584
Jul 24, 10 AM $ 0.0₉146
+0.00%
$ 61,613 $ 554
Jul 24, 3 AM $ 0.0₉147
+0.00%
$ 61,817 $ 1,071
Jul 23, 12 PM $ 0.0₉15
+0.00%
$ 63,022 $ 6,613
Jul 23, 9 AM $ 0.0₉14
+0.00%
$ 59,010 $ 6,465
Jul 23, 7 AM $ 0.0₉136
-3.58%
$ 57,098 $ 6,151
Jul 23, 4 AM $ 0.0₉143
+0.00%
$ 60,016 $ 6,103
Jul 23, 3 AM $ 0.0₉142
+0.00%
$ 59,932 $ 6,099
Jul 23, 1 AM $ 0.0₉157
+0.01%
$ 66,222 $ 5,402
Jul 22, 9 PM $ 0.0₉151
+0.00%
$ 63,415 $ 4,235
Jul 22, 8 PM $ 0.0₉151
+0.05%
$ 63,369 $ 4,231
Jul 22, 7 PM $ 0.0₉149
+0.00%
$ 62,676 $ 3,931
Jul 22, 6 PM $ 0.0₉153
-0.13%
$ 64,470 $ 3,920
Jul 22, 5 PM $ 0.0₉154
+0.00%
$ 64,977 $ 3,869
Jul 22, 3 PM $ 0.0₉156
-1.05%
$ 65,692 $ 3,800
Jul 22, 2 PM $ 0.0₉152
+0.00%
$ 63,990 $ 3,191
Jul 22, 1 PM $ 0.0₉145
+25.15%
$ 61,131 $ 2,340
Jul 22, 12 PM $ 0.0₉114
+0.00%
$ 48,153 $ 4
Jul 21, 6 PM $ 0.0₉115
+0.00%
$ 48,173 $ 80
Jul 21, 9 AM $ 0.0₉116
+0.00%
$ 48,700 $ 79
Jul 21, 6 AM $ 0.0₉116
-0.53%
$ 48,711 $ 118
Jul 21, 1 AM $ 0.0₉115
+0.00%
$ 48,476 $ 123
Jul 21, 12 AM $ 0.0₉115
+0.00%
$ 48,201 $ 122
Jul 20, 8 PM $ 0.0₉114
+0.00%
$ 48,141 $ 122
Jul 20, 12 PM $ 0.0₉113
-0.47%
$ 47,482 $ 131
Jul 20, 6 AM $ 0.0₉111
+0.00%
$ 46,871 $ 48
Jul 20, 5 AM $ 0.0₉114
-0.37%
$ 47,767 $ 36
Jul 20, 3 AM $ 0.0₉114
+0.00%
$ 48,152 $ 62
Jul 20, 12 AM $ 0.0₉115
+0.00%
$ 48,330 $ 248
Jul 19, 6 PM $ 0.0₉114
-0.17%
$ 47,756 $ 250
Jul 19, 8 AM $ 0.0₉114
-0.03%
$ 47,900 $ 246
Jul 19, 7 AM $ 0.0₉114
+0.00%
$ 48,004 $ 235
Jul 19, 5 AM $ 0.0₉114
+0.02%
$ 47,998 $ 529