DANK DOGE Historical Data

DANKDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₁₀559
+0.00%
$ 23,536 $ 67,428
Dec 12, 10 AM $ 0.0₁₀568
+0.00%
$ 23,911 $ 67,456
Dec 12, 9 AM $ 0.0₁₀567
-2.23%
$ 23,860 $ 67,439
Dec 12, 12 AM $ 0.0₁₀547
+0.00%
$ 23,007 $ 65,905
Dec 11, 3 PM $ 0.0₁₀656
+0.00%
$ 27,578 $ 63,316
Dec 11, 9 AM $ 0.0₁₀56
+0.00%
$ 23,539 $ 59,437
Dec 10, 9 PM $ 0.0₁₀618
+0.00%
$ 26,015 $ 61,993
Dec 10, 4 PM $ 0.0₁₀566
+0.00%
$ 23,802 $ 61,517
Dec 10, 3 PM $ 0.0₁₀598
-7.01%
$ 25,167 $ 60,690
Dec 10, 6 AM $ 0.0₁₀597
+2.66%
$ 25,119 $ 57,666
Dec 10, 3 AM $ 0.0₁₀595
-2.47%
$ 25,045 $ 55,204
Dec 9, 7 PM $ 0.0₁₀607
+0.00%
$ 25,525 $ 55,646
Dec 9, 6 PM $ 0.0₁₀657
-3.76%
$ 27,651 $ 55,262
Dec 9, 3 PM $ 0.0₁₀618
-4.71%
$ 25,982 $ 52,574
Dec 9, 10 AM $ 0.0₁₀666
+0.00%
$ 28,027 $ 50,817
Dec 9, 9 AM $ 0.0₁₀665
+0.07%
$ 27,963 $ 50,981
Dec 9, 5 AM $ 0.0₁₀678
+0.00%
$ 28,523 $ 50,211
Dec 9, 4 AM $ 0.0₁₀684
+0.00%
$ 28,763 $ 50,510
Dec 9, 3 AM $ 0.0₁₀69
+0.38%
$ 29,009 $ 50,347
Dec 9, 2 AM $ 0.0₁₀702
+4.12%
$ 29,548 $ 50,010
Dec 8, 7 PM $ 0.0₁₀914
+0.00%
$ 38,446 $ 47,475
Dec 8, 6 PM $ 0.0₁₀918
-3.03%
$ 38,637 $ 47,453
Dec 8, 5 PM $ 0.0₁₀948
+7.94%
$ 39,431 $ 47,357
Dec 8, 4 PM $ 0.0₁₀818
+6.11%
$ 34,395 $ 44,825
Dec 8, 3 PM $ 0.0₁₀786
+9.62%
$ 33,057 $ 44,046
Dec 8, 8 AM $ 0.0₁₀748
+0.00%
$ 31,482 $ 42,498
Dec 8, 12 AM $ 0.0₁₀682
+0.00%
$ 28,695 $ 41,114
Dec 7, 11 PM $ 0.0₁₀674
-13.76%
$ 31,016 $ 41,131
Dec 7, 10 PM $ 0.0₁₀781
+0.00%
$ 32,862 $ 40,326
Dec 7, 9 PM $ 0.0₁₀727
-0.79%
$ 30,578 $ 40,522
Dec 7, 12 PM $ 0.0₁₀851
-1.24%
$ 35,813 $ 39,191
Dec 7, 10 AM $ 0.0₁₀844
+0.00%
$ 35,524 $ 37,832
Dec 7, 9 AM $ 0.0₁₀829
+0.00%
$ 34,895 $ 37,621
Dec 7, 8 AM $ 0.0₁₀833
+0.00%
$ 35,043 $ 37,475
Dec 7, 7 AM $ 0.0₁₀841
+0.00%
$ 35,372 $ 37,472
Dec 7, 6 AM $ 0.0₁₀777
+0.00%
$ 32,682 $ 36,418
Dec 7, 3 AM $ 0.0₁₀787
+0.00%
$ 33,113 $ 33,937
Dec 6, 8 PM $ 0.0₁₀652
+0.67%
$ 27,448 $ 31,359
Dec 6, 4 PM $ 0.0₁₀65
-5.09%
$ 27,338 $ 30,533
Dec 6, 11 AM $ 0.0₁₀692
+3.88%
$ 29,100 $ 29,104
Dec 6, 10 AM $ 0.0₁₀685
-0.78%
$ 28,835 $ 28,771
Dec 6, 4 AM $ 0.0₁₀676
+0.00%
$ 28,439 $ 25,370
Dec 6, 3 AM $ 0.0₁₀681
+0.00%
$ 28,636 $ 25,348
Dec 6, 1 AM $ 0.0₁₀675
+0.90%
$ 28,386 $ 24,896
Dec 6, 12 AM $ 0.0₁₀685
+0.00%
$ 28,825 $ 24,292
Dec 5, 11 PM $ 0.0₁₀626
+0.00%
$ 26,318 $ 23,764
Dec 5, 10 PM $ 0.0₁₀652
+0.00%
$ 27,425 $ 23,125
Dec 5, 4 PM $ 0.0₁₀734
-0.63%
$ 30,860 $ 19,820
Dec 5, 1 PM $ 0.0₁₀738
+0.00%
$ 31,067 $ 19,304
Dec 5, 10 AM $ 0.0₁₀794
+1.81%
$ 33,383 $ 18,588