Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0₁₀977
+0.05%
$41,116 $316
Sep 7, 5 AM $0.0₁₀956
+0.00%
$40,203 $92
Sep 7, 4 AM $0.0₁₀959
+0.00%
$40,343 $52
Sep 7, 12 AM $0.0₁₀96
+0.00%
$40,405 $43
Sep 6, 6 PM $0.0₁₀955
+0.00%
$40,188 $84
Sep 6, 4 PM $0.0₁₀951
+0.00%
$39,989 $83
Sep 6, 1 PM $0.0₁₀955
+0.00%
$40,159 $72
Sep 6, 10 AM $0.0₁₀958
+0.00%
$40,310 $120
Sep 6, 9 AM $0.0₁₀958
+0.00%
$40,289 $118
Sep 6, 8 AM $0.0₁₀957
+0.00%
$40,253 $117
Sep 5, 11 PM $0.0₁₀955
+0.00%
$40,163 $130
Sep 5, 8 PM $0.0₁₀953
+0.00%
$40,093 $82
Sep 5, 1 PM $0.0₁₀952
+0.00%
$40,052 $63
Sep 5, 11 AM $0.0₁₀953
-0.11%
$40,094 $72
Sep 5, 8 AM $0.0₁₀957
+0.00%
$40,269 $141
Sep 5, 7 AM $0.0₁₀96
+0.00%
$40,378 $254
Sep 4, 12 PM $0.0₁₀985
+0.00%
$41,441 $421
Sep 4, 9 AM $0.0₁₀985
-1.78%
$41,442 $442
Sep 4, 8 AM $0.0₁₀996
+0.50%
$-- $406
Sep 4, 7 AM $0.0₁₀996
+0.00%
$41,900 $406
Sep 4, 3 AM $0.0₉1
+0.00%
$42,142 $483
Sep 3, 11 PM $0.0₉1
+0.00%
$42,203 $569
Sep 3, 9 PM $0.0₉101
+0.00%
$42,688 $486
Sep 3, 4 PM $0.0₁₀995
+0.00%
$41,865 $516
Sep 3, 10 AM $0.0₁₀955
+0.00%
$40,168 $1,070
Sep 3, 8 AM $0.0₁₀975
+0.00%
$41,010 $995
Sep 3, 6 AM $0.0₁₀992
-0.01%
$41,742 $996
Sep 3, 2 AM $0.0₁₀976
+0.00%
$41,060 $867
Sep 3, 1 AM $0.0₁₀972
+0.00%
$40,893 $752
Sep 2, 7 PM $0.0₁₀956
+0.00%
$40,198 $737
Sep 2, 6 PM $0.0₁₀959
+0.00%
$40,340 $728
Sep 2, 5 PM $0.0₁₀951
+0.00%
$40,015 $714
Sep 2, 4 PM $0.0₁₀959
+0.00%
$40,340 $711
Sep 2, 1 PM $0.0₁₀954
+0.00%
$40,154 $616
Sep 2, 12 PM $0.0₁₀969
+0.00%
$40,751 $48
Sep 2, 9 AM $0.0₉104
+0.00%
$43,950 $18
Sep 1, 3 PM $0.0₉108
+0.00%
$45,301 $166
Sep 1, 2 PM $0.0₉109
+0.00%
$45,702 $166
Sep 1, 8 AM $0.0₉109
+0.00%
$45,898 $649
Sep 1, 4 AM $0.0₉109
+0.00%
$46,062 $922
Aug 31, 7 PM $0.0₉108
+0.00%
$45,525 $1,504
Aug 31, 3 PM $0.0₉108
+0.00%
$45,397 $1,480
Aug 31, 2 PM $0.0₉107
+0.00%
$44,980 $977
Aug 31, 6 AM $0.0₁₀998
+0.00%
$41,980 $973
Aug 31, 3 AM $0.0₉104
+0.00%
$-- $960
Aug 31, 1 AM $0.0₉104
-3.71%
$43,943 $692
Aug 31, 12 AM $0.0₉111
+0.00%
$46,669 $602
Aug 30, 10 PM $0.0₉113
+0.00%
$47,452 $440
Aug 30, 1 PM $0.0₉115
+0.06%
$48,470 $655
Aug 30, 12 PM $0.0₉113
+0.00%
$47,738 $375