DANK DOGE Historical Data

DANKDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0₉114
+0.05%
$ 47,842 $ 528
Jul 19, 3 AM $ 0.0₉114
-2.33%
$ 47,875 $ 370
Jul 18, 11 PM $ 0.0₉115
+0.00%
$ 48,569 $ 346
Jul 18, 3 PM $ 0.0₉114
+0.00%
$ 48,037 $ 1,118
Jul 18, 11 AM $ 0.0₉114
+0.00%
$ 48,017 $ 1,592
Jul 18, 6 AM $ 0.0₉114
+0.26%
$ 47,991 $ 1,814
Jul 18, 5 AM $ 0.0₉109
+0.00%
$ 45,881 $ 1,519
Jul 18, 3 AM $ 0.0₉109
+0.00%
$ 45,987 $ 1,555
Jul 17, 6 PM $ 0.0₉11
+0.00%
$ 46,113 $ 2,154
Jul 17, 4 PM $ 0.0₉108
+0.00%
$ 45,461 $ 2,129
Jul 17, 3 PM $ 0.0₉107
+1.23%
$ 45,216 $ 1,523
Jul 17, 9 AM $ 0.0₉116
+0.00%
$ 48,878 $ 964
Jul 17, 8 AM $ 0.0₉115
+0.00%
$ 48,370 $ 765
Jul 17, 3 AM $ 0.0₉12
+0.00%
$ 50,616 $ 2,310
Jul 17, 2 AM $ 0.0₉121
+0.00%
$ 50,892 $ 2,500
Jul 17, 1 AM $ 0.0₉122
-1.70%
$ 51,202 $ 2,182
Jul 16, 10 PM $ 0.0₉135
+0.00%
$ 56,720 $ 1,877
Jul 16, 5 PM $ 0.0₉135
+0.00%
$ 56,695 $ 2,010
Jul 16, 3 PM $ 0.0₉135
+0.00%
$ 56,779 $ 1,985
Jul 16, 2 PM $ 0.0₉135
+0.29%
$ 56,686 $ 1,955
Jul 16, 8 AM $ 0.0₉134
-2.30%
$ 56,369 $ 3,058
Jul 16, 7 AM $ 0.0₉143
+0.00%
$ 60,140 $ 2,570
Jul 16, 6 AM $ 0.0₉137
+0.00%
$ 57,438 $ 2,503
Jul 16, 4 AM $ 0.0₉135
+0.00%
$ 56,876 $ 2,300
Jul 16, 3 AM $ 0.0₉125
+2.52%
$ 52,748 $ 1,964
Jul 15, 6 PM $ 0.0₉119
+2.04%
$ 50,100 $ 1,888
Jul 15, 1 PM $ 0.0₉116
-0.69%
$ 48,936 $ 2,062
Jul 15, 11 AM $ 0.0₉112
+8.08%
$ 47,037 $ 1,716
Jul 15, 6 AM $ 0.0₁₀967
-0.22%
$ 40,684 $ 803
Jul 15, 5 AM $ 0.0₁₀962
-1.75%
$ 40,459 $ 800
Jul 15, 12 AM $ 0.0₁₀965
-1.61%
$ 40,617 $ 827
Jul 14, 8 PM $ 0.0₁₀963
-0.01%
$ 40,526 $ 724
Jul 14, 7 PM $ 0.0₁₀959
+0.00%
$ 40,362 $ 681
Jul 14, 6 PM $ 0.0₁₀956
-0.08%
$ 40,209 $ 663
Jul 14, 4 PM $ 0.0₁₀962
+0.00%
$ -- $ 629
Jul 14, 3 PM $ 0.0₁₀962
+2.29%
$ 40,454 $ 580
Jul 14, 11 AM $ 0.0₁₀897
+0.00%
$ 37,745 $ 810
Jul 14, 5 AM $ 0.0₁₀894
+0.00%
$ 37,606 $ 1,053
Jul 14, 2 AM $ 0.0₁₀904
+0.00%
$ 38,036 $ 821
Jul 14, 1 AM $ 0.0₁₀892
+0.46%
$ 37,511 $ 1,072
Jul 13, 10 PM $ 0.0₁₀863
+0.00%
$ 36,298 $ 1,278
Jul 13, 4 PM $ 0.0₁₀869
+0.00%
$ 36,544 $ 1,484
Jul 13, 2 PM $ 0.0₁₀868
+0.13%
$ 36,511 $ 1,371
Jul 13, 1 PM $ 0.0₁₀864
+0.00%
$ 36,351 $ 1,211
Jul 13, 8 AM $ 0.0₁₀875
+0.48%
$ 36,804 $ 1,421
Jul 13, 7 AM $ 0.0₁₀877
+0.00%
$ 36,901 $ 1,364
Jul 13, 5 AM $ 0.0₁₀874
-1.79%
$ 36,778 $ 1,269
Jul 13, 4 AM $ 0.0₁₀919
+0.00%
$ 38,644 $ 1,296
Jul 13, 2 AM $ 0.0₁₀931
+3.13%
$ 39,152 $ 1,158
Jul 12, 11 PM $ 0.0₁₀876
-0.01%
$ 36,860 $ 1,247