DANK DOGE Historical Data

DANKDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₁₀723
-2.62%
$ 30,420 $ 1.01 million
Dec 5, 3 AM $ 0.0₁₀805
+1.92%
$ 33,875 $ 1.01 million
Dec 5, 2 AM $ 0.0₁₀768
+13.89%
$ 32,290 $ 1.01 million
Dec 5, 1 AM $ 0.0₁₀716
+10.17%
$ 30,123 $ 1.01 million
Dec 4, 10 PM $ 0.0₁₀637
-6.73%
$ 26,778 $ 997,461
Dec 4, 9 PM $ 0.0₁₀701
+0.00%
$ 29,509 $ 991,645
Dec 4, 5 PM $ 0.0₁₀784
-0.41%
$ 32,971 $ 998,160
Dec 4, 4 PM $ 0.0₁₀759
+0.00%
$ 31,947 $ 1.01 million
Dec 4, 3 PM $ 0.0₁₀745
+0.00%
$ 31,361 $ 1 million
Dec 4, 2 PM $ 0.0₁₀744
-0.40%
$ 31,301 $ 1 million
Dec 4, 1 PM $ 0.0₁₀753
+0.00%
$ 31,676 $ 999,620
Dec 4, 11 AM $ 0.0₁₀802
-5.02%
$ 33,731 $ 1 million
Dec 4, 5 AM $ 0.0₁₀936
+0.00%
$ 39,366 $ 1 million
Dec 4, 4 AM $ 0.0₁₀893
+7.61%
$ 37,562 $ 1 million
Dec 4, 3 AM $ 0.0₁₀815
+0.00%
$ 34,270 $ 1.01 million
Dec 3, 9 PM $ 0.0₉166
+0.19%
$ 69,697 $ 964,159
Dec 3, 7 PM $ 0.0₉164
-6.49%
$ 68,814 $ 955,137
Dec 3, 6 PM $ 0.0₉168
+0.00%
$ 70,532 $ 956,011
Dec 3, 5 PM $ 0.0₉178
-0.57%
$ 74,783 $ 953,016
Dec 3, 4 PM $ 0.0₉209
-0.33%
$ 88,068 $ 937,800
Dec 3, 2 PM $ 0.0₉2
-1.80%
$ 84,348 $ 930,445
Dec 3, 1 PM $ 0.0₉198
-0.60%
$ 83,267 $ 938,910
Dec 3, 12 PM $ 0.0₉197
+5.37%
$ 83,077 $ 935,772
Dec 3, 11 AM $ 0.0₉2
-0.88%
$ 84,088 $ 929,926
Dec 3, 5 AM $ 0.0₉246
-0.21%
$ 103,530 $ 925,471
Dec 3, 4 AM $ 0.0₉254
+0.00%
$ 106,943 $ 919,037
Dec 3, 3 AM $ 0.0₉255
-2.50%
$ 107,203 $ 914,917
Dec 3, 2 AM $ 0.0₉266
+0.52%
$ 111,903 $ 913,558
Dec 3, 1 AM $ 0.0₉264
+0.00%
$ 111,234 $ 908,315
Dec 2, 5 PM $ 0.0₉228
+0.00%
$ 96,012 $ 903,397
Dec 2, 3 PM $ 0.0₉237
+0.00%
$ 99,852 $ 882,650
Dec 2, 11 AM $ 0.0₉218
+0.00%
$ 91,573 $ 844,263
Dec 2, 4 AM $ 0.0₉181
-2.01%
$ 76,057 $ 830,480
Dec 2, 2 AM $ 0.0₉185
+0.88%
$ 77,796 $ 830,683
Dec 2, 12 AM $ 0.0₉17
+0.00%
$ 71,422 $ 826,046
Dec 1, 6 PM $ 0.0₉24
+6.95%
$ 100,983 $ 801,687
Dec 1, 4 PM $ 0.0₉238
+2.94%
$ 100,026 $ 793,965
Dec 1, 3 PM $ 0.0₉216
-11.93%
$ 90,975 $ 795,192
Dec 1, 2 PM $ 0.0₉247
-2.11%
$ 103,968 $ 811,597
Dec 1, 1 PM $ 0.0₉254
+2.36%
$ 107,003 $ 810,366
Dec 1, 12 PM $ 0.0₉259
-3.94%
$ 108,980 $ 811,275
Dec 1, 11 AM $ 0.0₉274
-1.53%
$ 115,083 $ 817,900
Dec 1, 10 AM $ 0.0₉289
+0.00%
$ 121,551 $ 816,572
Dec 1, 9 AM $ 0.0₉282
+0.00%
$ 118,626 $ 817,097
Dec 1, 6 AM $ 0.0₉275
-0.59%
$ 115,860 $ 812,727
Dec 1, 5 AM $ 0.0₉275
+1.39%
$ 115,645 $ 811,481
Dec 1, 3 AM $ 0.0₉295
+0.00%
$ 124,284 $ 809,795
Dec 1, 2 AM $ 0.0₉276
+1.72%
$ 116,141 $ 814,283
Dec 1, 1 AM $ 0.0₉267
-2.25%
$ 112,401 $ 812,463
Nov 30, 11 PM $ 0.0₉246
-13.44%
$ 103,533 $ 852,178