DANK DOGE Historical Data

DANKDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₉169
+1.23%
$ 71,258 $ 1,903
May 26, 7 PM $ 0.0₉171
-1.43%
$ 71,800 $ 1,443
May 26, 5 PM $ 0.0₉175
+0.00%
$ 73,538 $ 1,220
May 26, 4 PM $ 0.0₉174
+2.32%
$ 73,373 $ 1,199
May 26, 3 PM $ 0.0₉171
+0.25%
$ 71,842 $ 1,148
May 26, 2 AM $ 0.0₉163
-0.19%
$ 68,399 $ 3,104
May 25, 4 PM $ 0.0₉166
+0.00%
$ 69,648 $ 3,529
May 25, 3 PM $ 0.0₉169
+0.00%
$ 70,945 $ 3,367
May 25, 2 PM $ 0.0₉171
-2.83%
$ 71,803 $ 3,291
May 25, 1 PM $ 0.0₉177
+5.95%
$ 74,617 $ 2,697
May 25, 12 PM $ 0.0₉168
-0.58%
$ 70,500 $ 2,429
May 25, 11 AM $ 0.0₉168
-0.29%
$ 70,782 $ 2,513
May 25, 10 AM $ 0.0₉169
+0.92%
$ 71,101 $ 2,698
May 25, 9 AM $ 0.0₉168
+1.58%
$ 70,484 $ 2,714
May 25, 8 AM $ 0.0₉164
+1.61%
$ 69,164 $ 2,390
May 25, 7 AM $ 0.0₉16
+3.23%
$ 67,249 $ 1,917
May 25, 6 AM $ 0.0₉153
-1.32%
$ 64,545 $ 1,619
May 25, 12 AM $ 0.0₉161
-0.23%
$ 67,734 $ 1,716
May 24, 11 PM $ 0.0₉161
+1.33%
$ 67,853 $ 1,665
May 24, 5 PM $ 0.0₉159
+0.00%
$ 67,068 $ 2,290
May 24, 3 PM $ 0.0₉16
+0.00%
$ 67,217 $ 2,039
May 24, 1 PM $ 0.0₉159
-1.93%
$ 66,791 $ 1,980
May 24, 12 PM $ 0.0₉162
+0.00%
$ 68,215 $ 1,679
May 24, 11 AM $ 0.0₉164
-1.62%
$ 68,902 $ 1,462
May 24, 9 AM $ 0.0₉169
+0.00%
$ 71,006 $ 1,558
May 24, 4 AM $ 0.0₉169
+0.00%
$ 70,946 $ 1,645
May 24, 3 AM $ 0.0₉17
+0.00%
$ 71,452 $ 1,605
May 24, 2 AM $ 0.0₉177
+0.00%
$ 74,507 $ 1,254
May 24, 1 AM $ 0.0₉178
+0.00%
$ 75,054 $ 1,542
May 23, 10 PM $ 0.0₉182
+3.17%
$ 76,576 $ 2,927
May 23, 2 PM $ 0.0₉165
-0.14%
$ 69,493 $ 3,200
May 23, 11 AM $ 0.0₉164
+0.00%
$ 69,028 $ 3,269
May 23, 10 AM $ 0.0₉165
+0.00%
$ 69,338 $ 3,569
May 23, 9 AM $ 0.0₉164
+0.00%
$ 68,817 $ 3,504
May 23, 8 AM $ 0.0₉16
-0.09%
$ 67,350 $ 3,501
May 23, 3 AM $ 0.0₉163
+0.01%
$ 68,659 $ 4,005
May 23, 2 AM $ 0.0₉163
+0.00%
$ 68,401 $ 4,511
May 23, 12 AM $ 0.0₉164
+0.00%
$ 68,992 $ 4,936
May 22, 11 PM $ 0.0₉163
-3.87%
$ 68,520 $ 4,886
May 22, 8 PM $ 0.0₉183
+0.00%
$ 76,815 $ 3,805
May 22, 6 PM $ 0.0₉193
+0.00%
$ 81,215 $ 3,430
May 22, 3 PM $ 0.0₉199
-0.01%
$ 83,782 $ 3,080
May 22, 1 PM $ 0.0₉204
+0.44%
$ 85,813 $ 3,043
May 22, 9 AM $ 0.0₉196
+0.00%
$ 82,261 $ 3,509
May 22, 8 AM $ 0.0₉194
+0.00%
$ 81,691 $ 3,412
May 22, 7 AM $ 0.0₉194
+0.00%
$ 81,545 $ 3,395
May 22, 5 AM $ 0.0₉186
+0.00%
$ 78,187 $ 3,246
May 22, 3 AM $ 0.0₉178
+0.00%
$ -- $ 2,990
May 22, 2 AM $ 0.0₉177
+0.00%
$ 74,560 $ 3,285
May 22, 1 AM $ 0.0₉169
+0.00%
$ 71,025 $ 3,137