Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.0₉124
+0.00%
$52,367 $504
Aug 24, 2 AM $0.0₉125
+0.00%
$52,534 $99
Aug 23, 9 PM $0.0₉119
+0.00%
$50,121 $88
Aug 23, 2 PM $0.0₉119
+0.00%
$49,902 $573
Aug 23, 12 PM $0.0₉117
+0.00%
$49,214 $534
Aug 23, 3 AM $0.0₉116
+0.75%
$48,801 $752
Aug 22, 8 AM $0.0₉124
+0.00%
$52,098 $655
Aug 22, 5 AM $0.0₉124
+0.00%
$52,174 $510
Aug 22, 4 AM $0.0₉126
+0.00%
$53,023 $481
Aug 22, 2 AM $0.0₉124
+0.07%
$52,021 $1,103
Aug 21, 11 PM $0.0₉126
+0.00%
$52,955 $1,017
Aug 21, 7 PM $0.0₉12
-0.80%
$50,451 $872
Aug 21, 10 AM $0.0₉119
+0.00%
$50,165 $2,273
Aug 21, 5 AM $0.0₉116
+0.16%
$48,736 $3,958
Aug 21, 4 AM $0.0₉114
+0.00%
$48,056 $4,117
Aug 20, 6 PM $0.0₉122
+0.00%
$51,149 $3,478
Aug 20, 5 PM $0.0₉125
+0.00%
$52,779 $3,433
Aug 20, 4 PM $0.0₉126
-7.64%
$52,964 $2,780
Aug 20, 3 PM $0.0₉135
+0.00%
$56,702 $2,694
Aug 20, 11 AM $0.0₉125
+0.00%
$52,388 $2,079
Aug 20, 10 AM $0.0₉124
+0.00%
$52,199 $1,476
Aug 20, 8 AM $0.0₉126
+0.00%
$52,801 $677
Aug 20, 5 AM $0.0₉126
+2.24%
$52,869 $400
Aug 20, 12 AM $0.0₉123
+0.00%
$51,919 $818
Aug 19, 8 PM $0.0₉117
+1.66%
$49,014 $636
Aug 19, 11 AM $0.0₉104
+0.00%
$43,676 $575
Aug 19, 4 AM $0.0₉103
+0.00%
$43,426 $598
Aug 18, 7 PM $0.0₁₀945
-0.07%
$39,745 $29
Aug 18, 11 AM $0.0₁₀939
+0.00%
$39,497 $117
Aug 18, 9 AM $0.0₁₀936
+0.00%
$39,375 $97
Aug 18, 7 AM $0.0₁₀935
+0.00%
$39,321 $90
Aug 17, 5 PM $0.0₁₀939
+0.00%
$39,509 $43
Aug 17, 1 PM $0.0₁₀929
+0.42%
$39,099 $403
Aug 17, 7 AM $0.0₁₀934
+0.00%
$39,308 $370
Aug 16, 10 PM $0.0₁₀92
+0.00%
$38,685 $1,064
Aug 16, 5 PM $0.0₁₀925
+0.00%
$38,925 $1,019
Aug 16, 3 PM $0.0₁₀91
+3.16%
$38,287 $741
Aug 16, 1 AM $0.0₉1
+0.00%
$42,241 $360
Aug 15, 7 PM $0.0₉101
+0.00%
$42,306 $367
Aug 15, 5 PM $0.0₉1
+0.00%
$42,276 $342
Aug 15, 11 AM $0.0₉101
+0.00%
$42,384 $319
Aug 15, 9 AM $0.0₉101
+0.00%
$42,498 $295
Aug 15, 8 AM $0.0₉102
+0.00%
$42,706 $252
Aug 15, 1 AM $0.0₉102
+0.16%
$43,050 $640
Aug 14, 8 PM $0.0₉1
+0.00%
$42,212 $397
Aug 14, 3 AM $0.0₉1
+0.29%
$42,257 $674
Aug 13, 6 PM $0.0₁₀939
+0.00%
$39,502 $230
Aug 13, 3 PM $0.0₁₀916
+0.00%
$38,555 $167
Aug 13, 12 PM $0.0₁₀925
+0.00%
$38,904 $219
Aug 13, 9 AM $0.0₁₀924
+0.00%
$38,874 $199