DANK DOGE Historical Data

DANKDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₉272
-3.41%
$ 114,477 $ 850,194
Nov 30, 8 PM $ 0.0₉313
+1.50%
$ 131,691 $ 848,430
Nov 30, 6 PM $ 0.0₉317
-3.66%
$ 133,160 $ 844,387
Nov 30, 5 PM $ 0.0₉323
-7.04%
$ 135,876 $ 844,042
Nov 30, 4 PM $ 0.0₉342
+15.65%
$ 143,977 $ 844,315
Nov 30, 3 PM $ 0.0₉307
+1.19%
$ 129,173 $ 836,826
Nov 30, 2 PM $ 0.0₉303
+0.00%
$ 127,293 $ 837,272
Nov 30, 12 PM $ 0.0₉322
+0.00%
$ 135,367 $ 833,567
Nov 30, 11 AM $ 0.0₉279
-7.16%
$ 117,487 $ 824,451
Nov 30, 10 AM $ 0.0₉283
-5.71%
$ 119,149 $ 824,247
Nov 30, 4 AM $ 0.0₉384
+0.32%
$ 161,494 $ 805,574
Nov 30, 3 AM $ 0.0₉376
-0.81%
$ 158,032 $ 806,415
Nov 30, 2 AM $ 0.0₉345
-9.55%
$ 145,161 $ 804,498
Nov 30, 1 AM $ 0.0₉385
-0.87%
$ 161,843 $ 803,427
Nov 30, 12 AM $ 0.0₉407
+0.00%
$ -- $ 787,884
Nov 29, 10 PM $ 0.0₉383
-3.70%
$ 161,120 $ 785,359
Nov 29, 4 PM $ 0.0₉542
+0.00%
$ 227,928 $ 764,696
Nov 29, 3 PM $ 0.0₉54
+0.00%
$ 227,253 $ 765,014
Nov 29, 9 AM $ 0.0₉437
-0.41%
$ 183,983 $ 757,964
Nov 29, 8 AM $ 0.0₉449
-5.73%
$ 189,011 $ 756,484
Nov 29, 7 AM $ 0.0₉477
+0.85%
$ 200,591 $ 756,634
Nov 29, 6 AM $ 0.0₉453
+5.14%
$ 190,753 $ 759,335
Nov 29, 5 AM $ 0.0₉443
-0.55%
$ 186,537 $ 754,988
Nov 29, 4 AM $ 0.0₉442
+5.58%
$ 186,059 $ 753,525
Nov 29, 3 AM $ 0.0₉422
-6.41%
$ 177,397 $ 749,366
Nov 29, 2 AM $ 0.0₉444
+6.58%
$ 186,917 $ 748,901
Nov 29, 1 AM $ 0.0₉426
-7.17%
$ 177,593 $ 750,403
Nov 29, 12 AM $ 0.0₉497
-0.62%
$ 209,193 $ 740,726
Nov 28, 11 PM $ 0.0₉504
+2.24%
$ 212,078 $ 739,062
Nov 28, 10 PM $ 0.0₉491
-1.05%
$ 206,616 $ 738,869
Nov 28, 9 PM $ 0.0₉498
-9.68%
$ 209,430 $ 735,370
Nov 28, 8 PM $ 0.0₉542
-6.83%
$ 228,148 $ 735,122
Nov 28, 7 PM $ 0.0₉583
+2.43%
$ 245,174 $ 733,083
Nov 28, 5 PM $ 0.0₉596
-0.21%
$ 250,873 $ 722,904
Nov 28, 4 PM $ 0.0₉603
+0.89%
$ 253,575 $ 724,924
Nov 28, 3 PM $ 0.0₉602
-5.71%
$ 253,246 $ 734,547
Nov 28, 1 PM $ 0.0₉527
-0.32%
$ 221,769 $ 714,063
Nov 28, 12 PM $ 0.0₉532
-5.13%
$ 223,614 $ 716,031
Nov 28, 11 AM $ 0.0₉559
+4.77%
$ 234,983 $ 713,553
Nov 28, 10 AM $ 0.0₉523
+0.09%
$ 219,993 $ 718,728
Nov 28, 9 AM $ 0.0₉51
-14.27%
$ 214,544 $ 715,389
Nov 28, 8 AM $ 0.0₉579
-0.10%
$ 243,620 $ 703,705
Nov 28, 7 AM $ 0.0₉583
-0.72%
$ 244,895 $ 698,837
Nov 28, 6 AM $ 0.0₉578
-0.57%
$ 243,297 $ 699,822
Nov 28, 5 AM $ 0.0₉613
-5.11%
$ 257,980 $ 701,414
Nov 27, 11 PM $ 0.0₉354
+4.55%
$ 148,852 $ 662,644
Nov 27, 10 PM $ 0.0₉34
+2.94%
$ 139,487 $ 658,432
Nov 27, 9 PM $ 0.0₉34
-2.30%
$ 142,963 $ 663,307
Nov 27, 7 PM $ 0.0₉382
+5.22%
$ 160,524 $ 642,505
Nov 27, 6 PM $ 0.0₉379
-4.34%
$ 159,393 $ 640,810