DANK DOGE Historical Data

DANKDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₁₀878
+0.00%
$ 36,925 $ 1,018
Jul 12, 8 PM $ 0.0₁₀918
+0.00%
$ 38,602 $ 2,087
Jul 12, 7 PM $ 0.0₁₀946
+0.00%
$ 39,781 $ 2,060
Jul 12, 2 PM $ 0.0₁₀943
+0.00%
$ 39,650 $ 2,918
Jul 12, 1 PM $ 0.0₁₀943
-1.40%
$ 39,676 $ 2,839
Jul 12, 12 PM $ 0.0₁₀971
+0.00%
$ 40,843 $ 2,670
Jul 12, 9 AM $ 0.0₁₀981
-0.64%
$ 41,264 $ 2,635
Jul 12, 7 AM $ 0.0₁₀983
+0.00%
$ 41,351 $ 2,863
Jul 12, 6 AM $ 0.0₁₀976
+0.00%
$ 41,066 $ 2,706
Jul 12, 5 AM $ 0.0₉101
+0.49%
$ 42,337 $ 2,861
Jul 12, 2 AM $ 0.0₉101
+0.00%
$ 42,407 $ 2,806
Jul 12, 1 AM $ 0.0₉1
+0.00%
$ 42,269 $ 2,782
Jul 12, 12 AM $ 0.0₉1
+2.92%
$ 42,180 $ 2,776
Jul 11, 10 PM $ 0.0₁₀973
+1.53%
$ 40,944 $ 2,549
Jul 11, 5 PM $ 0.0₉106
+0.00%
$ 44,630 $ 596
Jul 11, 3 PM $ 0.0₉118
+0.00%
$ 49,475 $ 471
Jul 11, 9 AM $ 0.0₉118
+0.00%
$ 49,806 $ 808
Jul 11, 8 AM $ 0.0₉119
+0.00%
$ 49,853 $ 546
Jul 11, 6 AM $ 0.0₉116
-0.23%
$ 48,846 $ 520
Jul 11, 5 AM $ 0.0₉116
-0.40%
$ 48,922 $ 436
Jul 10, 11 PM $ 0.0₉117
+0.00%
$ 49,199 $ 427
Jul 10, 8 PM $ 0.0₉117
+0.00%
$ 49,225 $ 488
Jul 10, 2 PM $ 0.0₉117
+0.00%
$ 49,112 $ 449
Jul 10, 12 PM $ 0.0₉118
+0.00%
$ 49,846 $ 159
Jul 10, 11 AM $ 0.0₉124
+0.00%
$ -- $ 141
Jul 9, 11 PM $ 0.0₉12
+0.00%
$ 50,622 $ 101
Jul 9, 10 PM $ 0.0₉122
+0.00%
$ 51,221 $ 28
Jul 9, 6 PM $ 0.0₉123
+0.00%
$ 51,921 $ 27
Jul 9, 2 AM $ 0.0₉121
-0.89%
$ 51,106 $ 429
Jul 8, 5 PM $ 0.0₉123
+0.00%
$ 51,684 $ 435
Jul 8, 11 AM $ 0.0₉123
+0.46%
$ 51,901 $ 428
Jul 8, 6 AM $ 0.0₉125
-0.18%
$ 52,734 $ 331
Jul 8, 5 AM $ 0.0₉126
+0.00%
$ 52,914 $ 26
Jul 8, 3 AM $ 0.0₉12
-0.17%
$ 50,486 $ 24
Jul 8, 2 AM $ 0.0₉121
+0.00%
$ 50,754 $ 42
Jul 7, 10 PM $ 0.0₉122
+0.00%
$ 51,309 $ 33
Jul 7, 3 AM $ 0.0₉122
+0.00%
$ 51,268 $ 45
Jul 7, 2 AM $ 0.0₉123
+0.00%
$ 51,535 $ 38
Jul 6, 2 PM $ 0.0₉12
+0.00%
$ 50,678 $ 374
Jul 5, 10 AM $ 0.0₉131
+0.96%
$ 55,155 $ 451
Jul 5, 6 AM $ 0.0₉131
+0.00%
$ 55,025 $ 831
Jul 5, 2 AM $ 0.0₉131
+0.00%
$ 55,231 $ 815
Jul 5, 1 AM $ 0.0₉133
-0.40%
$ 55,870 $ 747
Jul 3, 6 AM $ 0.0₉13
+1.23%
$ 54,702 $ 333
Jul 2, 6 AM $ 0.0₉132
+0.00%
$ 55,578 $ 2,125
Jul 1, 5 AM $ 0.0₉139
+0.00%
$ 58,675 $ 322
Jun 30, 8 PM $ 0.0₉138
+0.00%
$ 57,964 $ 885
Jun 29, 2 PM $ 0.0₉129
+2.42%
$ 54,133 $ 1,219
Jun 29, 11 AM $ 0.0₉121
+0.00%
$ 50,847 $ 2,921
Jun 28, 12 PM $ 0.0₉141
+16.55%
$ 59,131 $ 2,157