DANK DOGE Historical Data

DANKDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₉37
-10.08%
$ 155,749 $ 630,228
Nov 27, 4 PM $ 0.0₉41
-6.90%
$ 169,998 $ 623,749
Nov 27, 3 PM $ 0.0₉464
-3.47%
$ 195,223 $ 617,482
Nov 27, 10 AM $ 0.0₉533
+0.00%
$ 224,306 $ 600,370
Nov 27, 9 AM $ 0.0₉553
-2.28%
$ 232,784 $ 599,509
Nov 27, 8 AM $ 0.0₉566
+0.97%
$ 237,988 $ 597,829
Nov 27, 6 AM $ 0.0₉591
+0.28%
$ 248,565 $ 591,410
Nov 27, 5 AM $ 0.0₉594
+0.67%
$ 250,023 $ 590,979
Nov 27, 4 AM $ 0.0₉58
+4.04%
$ 249,257 $ 591,195
Nov 27, 3 AM $ 0.0₉592
+1.19%
$ 249,084 $ 587,261
Nov 27, 2 AM $ 0.0₉586
-0.63%
$ 246,499 $ 587,830
Nov 26, 8 PM $ 0.0₉651
-4.14%
$ 273,920 $ 560,071
Nov 26, 7 PM $ 0.0₉699
-0.29%
$ 294,228 $ 556,165
Nov 26, 6 PM $ 0.0₉71
-8.16%
$ 298,576 $ 556,424
Nov 26, 5 PM $ 0.0₉768
-3.68%
$ 322,885 $ 549,540
Nov 26, 4 PM $ 0.0₉804
-0.52%
$ 338,416 $ 528,331
Nov 26, 3 PM $ 0.0₉8
-6.33%
$ 336,756 $ 523,940
Nov 26, 2 PM $ 0.0₉857
+4.79%
$ 360,507 $ 520,146
Nov 26, 1 PM $ 0.0₉868
+18.96%
$ 365,156 $ 517,759
Nov 26, 12 PM $ 0.0₉727
-2.58%
$ 305,706 $ 507,569
Nov 26, 11 AM $ 0.0₉754
-3.94%
$ 317,337 $ 507,694
Nov 26, 10 AM $ 0.0₉837
+4.07%
$ 352,215 $ 505,737
Nov 26, 9 AM $ 0.0₉798
+0.00%
$ 335,688 $ 504,459
Nov 26, 8 AM $ 0.0₉886
-0.26%
$ 372,721 $ 504,188
Nov 26, 7 AM $ 0.0₉881
-1.01%
$ 370,535 $ 507,163
Nov 26, 6 AM $ 0.0₉868
-2.62%
$ 365,324 $ 506,404
Nov 26, 5 AM $ 0.0₉898
-1.97%
$ 377,865 $ 505,434
Nov 26, 4 AM $ 0.0₉912
-2.35%
$ 383,825 $ 503,044
Nov 26, 3 AM $ 0.0₉874
+0.01%
$ 367,812 $ 499,203
Nov 26, 2 AM $ 0.0₉777
+2.58%
$ 326,691 $ 502,717
Nov 26, 1 AM $ 0.0₉755
-3.48%
$ 317,798 $ 503,582
Nov 25, 7 PM $ 0.0₈104
+8.62%
$ 436,711 $ 464,752
Nov 25, 6 PM $ 0.0₉953
+0.79%
$ 400,852 $ 467,624
Nov 25, 5 PM $ 0.0₉966
+1.73%
$ 406,394 $ 463,477
Nov 25, 4 PM $ 0.0₉942
-15.00%
$ 396,256 $ 453,457
Nov 25, 3 PM $ 0.0₈108
+11.95%
$ 454,330 $ 431,086
Nov 25, 2 PM $ 0.0₈111
+18.81%
$ 467,009 $ 413,143
Nov 25, 1 PM $ 0.0₉933
+3.48%
$ 392,437 $ 407,876
Nov 25, 12 PM $ 0.0₉898
+9.45%
$ 377,945 $ 388,904
Nov 25, 11 AM $ 0.0₉79
-2.76%
$ 332,353 $ 377,016
Nov 25, 9 AM $ 0.0₉818
-7.71%
$ 343,984 $ 353,705
Nov 25, 8 AM $ 0.0₉891
-0.43%
$ 374,655 $ 349,636
Nov 25, 7 AM $ 0.0₉892
+12.96%
$ 375,051 $ 345,066
Nov 25, 6 AM $ 0.0₉757
+12.07%
$ 318,611 $ 338,957
Nov 25, 5 AM $ 0.0₉676
-9.81%
$ 284,546 $ 334,680
Nov 25, 4 AM $ 0.0₉746
+5.56%
$ 313,717 $ 334,646
Nov 25, 1 AM $ 0.0₉858
+0.35%
$ 360,821 $ 319,898
Nov 25, 12 AM $ 0.0₉854
-0.30%
$ 359,090 $ 320,275
Nov 24, 11 PM $ 0.0₉791
+14.28%
$ 332,915 $ 315,379
Nov 24, 10 PM $ 0.0₉71
+5.36%
$ 298,789 $ 311,595