Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.0₁₀924
+0.00%
$38,859 $194
Aug 13, 2 AM $0.0₁₀918
+0.00%
$38,639 $142
Aug 12, 10 PM $0.0₁₀927
+0.00%
$39,006 $73
Aug 12, 6 PM $0.0₁₀941
+0.00%
$39,591 $69
Aug 12, 2 PM $0.0₁₀945
+0.00%
$39,757 $22
Aug 12, 1 PM $0.0₁₀958
+0.00%
$40,286 $8
Aug 12, 7 AM $0.0₁₀946
+0.00%
$39,815 $258
Aug 11, 11 AM $0.0₁₀95
+0.00%
$39,949 $487
Aug 11, 8 AM $0.0₁₀971
+0.00%
$40,859 $409
Aug 11, 12 AM $0.0₁₀957
+0.00%
$40,254 $647
Aug 10, 6 PM $0.0₁₀967
+3.21%
$40,670 $961
Aug 10, 5 AM $0.0₁₀984
+0.00%
$41,409 $1,206
Aug 10, 4 AM $0.0₁₀999
+0.00%
$42,045 $1,198
Aug 10, 3 AM $0.0₁₀998
+0.00%
$41,995 $991
Aug 9, 4 PM $0.0₉109
+0.00%
$45,773 $614
Aug 9, 1 PM $0.0₉109
+0.00%
$46,020 $565
Aug 8, 6 AM $0.0₉118
+0.00%
$49,515 $254
Aug 7, 10 PM $0.0₉118
-0.51%
$49,448 $224
Aug 7, 8 PM $0.0₉12
+0.00%
$50,277 $1
Aug 7, 6 AM $0.0₉121
+0.00%
$51,067 $62
Aug 6, 7 AM $0.0₉122
+0.00%
$51,150 $113
Aug 5, 8 PM $0.0₉123
+0.00%
$51,931 $124
Aug 5, 1 PM $0.0₉119
+0.00%
$49,873 $574
Aug 5, 12 PM $0.0₉12
+0.00%
$50,398 $530
Aug 5, 5 AM $0.0₉12
+0.00%
$50,558 $525
Aug 4, 11 PM $0.0₉121
+0.00%
$50,924 $2,181
Aug 4, 5 PM $0.0₉121
+0.00%
$50,919 $2,143
Aug 4, 4 PM $0.0₉12
+0.00%
$50,434 $2,092
Aug 4, 3 PM $0.0₉119
-1.29%
$49,956 $2,085
Aug 4, 9 AM $0.0₉118
+0.00%
$49,671 $1,750
Aug 4, 6 AM $0.0₉117
+0.00%
$49,287 $1,749
Aug 4, 4 AM $0.0₉118
+0.00%
$49,520 $94
Aug 3, 9 PM $0.0₉115
+0.03%
$48,344 $101
Aug 3, 3 PM $0.0₉115
+0.00%
$48,184 $88
Aug 3, 2 PM $0.0₉114
+0.00%
$48,040 $122
Aug 3, 2 AM $0.0₉114
+0.00%
$47,769 $219
Aug 2, 2 PM $0.0₉113
+0.00%
$47,624 $133
Aug 2, 3 AM $0.0₉113
+0.00%
$47,350 $319
Aug 1, 5 PM $0.0₉11
+0.00%
$46,347 $412
Aug 1, 3 PM $0.0₉11
+0.06%
$46,427 $405
Aug 1, 2 PM $0.0₉11
+0.00%
$46,301 $396
Aug 1, 1 PM $0.0₉11
+0.00%
$46,305 $382
Aug 1, 11 AM $0.0₉11
+0.00%
$46,163 $368
Aug 1, 10 AM $0.0₉109
+0.00%
$46,048 $288
Aug 1, 6 AM $0.0₉108
+0.00%
$45,549 $274
Aug 1, 4 AM $0.0₉108
+2.36%
$45,458 $126
Jul 31, 8 PM $0.0₉105
+0.00%
$44,329 $1,875
Jul 31, 7 PM $0.0₉105
+0.00%
$44,315 $1,783
Jul 31, 3 PM $0.0₉103
+0.00%
$43,435 $1,804
Jul 31, 1 PM $0.0₉105
+0.00%
$44,186 $1,828