Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0₉105
+0.00%
$44,198 $1,826
Jul 31, 5 AM $0.0₉106
+0.00%
$44,730 $1,858
Jul 31, 4 AM $0.0₉106
+0.00%
$44,688 $1,531
Jul 31, 3 AM $0.0₉113
+4.44%
$47,385 $1,256
Jul 31, 2 AM $0.0₉114
+2.15%
$47,792 $838
Jul 31, 1 AM $0.0₉112
+0.00%
$46,956 $157
Jul 31, 12 AM $0.0₉106
+0.00%
$44,413 $170
Jul 30, 6 PM $0.0₉106
+0.00%
$44,431 $128
Jul 30, 6 AM $0.0₉105
+0.00%
$44,362 $295
Jul 30, 5 AM $0.0₉105
-0.12%
$44,323 $287
Jul 30, 3 AM $0.0₉105
+0.00%
$44,237 $212
Jul 30, 2 AM $0.0₉105
+0.00%
$44,271 $201
Jul 30, 12 AM $0.0₉104
+0.00%
$43,847 $275
Jul 29, 10 PM $0.0₉105
+0.00%
$44,221 $276
Jul 29, 7 PM $0.0₉104
+0.00%
$43,803 $1,097
Jul 29, 11 AM $0.0₉105
+0.08%
$44,347 $5,790
Jul 29, 8 AM $0.0₉104
+0.00%
$43,884 $5,644
Jul 29, 5 AM $0.0₉106
+0.00%
$44,410 $7,131
Jul 29, 1 AM $0.0₉106
+0.00%
$44,470 $7,046
Jul 28, 10 PM $0.0₉104
+1.34%
$43,889 $6,624
Jul 28, 9 PM $0.0₉11
+0.34%
$46,285 $6,241
Jul 28, 8 PM $0.0₉11
+0.00%
$-- $6,224
Jul 28, 7 PM $0.0₉11
+0.00%
$46,126 $6,215
Jul 28, 6 PM $0.0₉109
+16.41%
$45,973 $6,388
Jul 28, 2 PM $0.0₉108
+7.29%
$45,317 $3,194
Jul 28, 9 AM $0.0₉117
+0.00%
$49,104 $2,928
Jul 28, 7 AM $0.0₉117
+0.82%
$49,022 $2,743
Jul 28, 6 AM $0.0₉114
+0.00%
$47,903 $2,635
Jul 28, 5 AM $0.0₉114
-10.98%
$48,071 $1,455
Jul 27, 7 PM $0.0₉132
+0.00%
$55,673 $1,825
Jul 27, 3 PM $0.0₉135
-0.24%
$56,710 $2,769
Jul 27, 1 PM $0.0₉138
+0.00%
$58,066 $2,832
Jul 27, 12 PM $0.0₉136
+0.00%
$57,391 $2,779
Jul 27, 11 AM $0.0₉138
+2.81%
$57,960 $1,575
Jul 27, 4 AM $0.0₉153
-0.85%
$64,275 $1,577
Jul 27, 2 AM $0.0₉153
+0.00%
$64,251 $1,432
Jul 27, 1 AM $0.0₉151
+0.00%
$63,433 $1,429
Jul 26, 8 PM $0.0₉149
+0.00%
$62,517 $1,516
Jul 26, 7 PM $0.0₉147
+0.00%
$61,688 $1,345
Jul 26, 5 PM $0.0₉145
+0.00%
$60,875 $428
Jul 26, 4 PM $0.0₉142
+0.00%
$59,590 $385
Jul 26, 3 PM $0.0₉141
+0.00%
$59,485 $340
Jul 26, 12 PM $0.0₉14
+0.00%
$58,839 $591
Jul 26, 11 AM $0.0₉14
+0.00%
$58,877 $569
Jul 26, 6 AM $0.0₉14
+0.00%
$58,951 $596
Jul 26, 5 AM $0.0₉14
+0.00%
$-- $645
Jul 26, 2 AM $0.0₉14
+0.00%
$58,952 $628
Jul 25, 11 PM $0.0₉14
+0.00%
$58,860 $785
Jul 25, 10 PM $0.0₉137
+0.00%
$57,732 $717
Jul 25, 2 PM $0.0₉138
+0.00%
$58,053 $696