DANK DOGE Historical Data

DANKDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₉155
+0.00%
$ 65,115 $ 5,285
Jun 15, 7 PM $ 0.0₉161
+0.65%
$ 67,847 $ 4,992
Jun 15, 12 PM $ 0.0₉137
+0.56%
$ 57,818 $ 2,912
Jun 15, 11 AM $ 0.0₉136
+0.00%
$ 57,012 $ 2,906
Jun 15, 8 AM $ 0.0₉138
-0.13%
$ 58,010 $ 2,259
Jun 15, 7 AM $ 0.0₉138
+0.00%
$ 57,937 $ 2,467
Jun 15, 6 AM $ 0.0₉138
+0.00%
$ 58,103 $ 2,450
Jun 15, 5 AM $ 0.0₉141
+0.00%
$ 59,260 $ 2,254
Jun 15, 4 AM $ 0.0₉137
-0.94%
$ 57,844 $ 2,086
Jun 15, 3 AM $ 0.0₉134
+2.19%
$ 56,350 $ 1,480
Jun 15, 1 AM $ 0.0₉131
+0.00%
$ 55,161 $ 1,196
Jun 14, 5 PM $ 0.0₉141
+0.29%
$ 59,408 $ 688
Jun 14, 1 PM $ 0.0₉141
+0.00%
$ 59,501 $ 654
Jun 14, 11 AM $ 0.0₉141
+0.00%
$ 59,176 $ 596
Jun 14, 10 AM $ 0.0₉142
+0.00%
$ 59,737 $ 536
Jun 14, 4 AM $ 0.0₉147
+0.00%
$ 61,739 $ 483
Jun 14, 3 AM $ 0.0₉146
+0.38%
$ 61,591 $ 463
Jun 13, 4 PM $ 0.0₉141
+0.00%
$ 59,240 $ 512
Jun 13, 3 PM $ 0.0₉141
+0.22%
$ 59,221 $ 509
Jun 13, 9 AM $ 0.0₉143
+0.00%
$ 59,965 $ 1,018
Jun 12, 7 PM $ 0.0₉14
-1.95%
$ 59,060 $ 2,278
Jun 12, 5 PM $ 0.0₉141
+0.00%
$ 59,255 $ 2,038
Jun 12, 11 AM $ 0.0₉145
+2.40%
$ 60,810 $ 1,868
Jun 12, 3 AM $ 0.0₉134
+5.93%
$ 56,239 $ 1,118
Jun 11, 11 AM $ 0.0₉127
+0.00%
$ 53,481 $ 1,690
Jun 10, 6 PM $ 0.0₉125
+0.00%
$ 52,451 $ 3,352
Jun 10, 5 PM $ 0.0₉125
+0.00%
$ 52,451 $ 3,086
Jun 10, 3 PM $ 0.0₉132
+0.22%
$ 55,436 $ 3,128
Jun 10, 2 PM $ 0.0₉135
-6.01%
$ 56,605 $ 3,566
Jun 10, 8 AM $ 0.0₉152
+12.82%
$ 63,819 $ 733
Jun 9, 9 AM $ 0.0₉15
+0.00%
$ 63,134 $ 838
Jun 9, 8 AM $ 0.0₉151
-0.81%
$ 63,541 $ 796
Jun 8, 10 PM $ 0.0₉157
+0.00%
$ 65,993 $ 1,764
Jun 8, 3 PM $ 0.0₉152
+0.00%
$ 63,845 $ 1,617
Jun 8, 11 AM $ 0.0₉149
+0.22%
$ 62,501 $ 1,969
Jun 8, 12 AM $ 0.0₉135
+0.00%
$ 56,839 $ 786
Jun 7, 12 PM $ 0.0₉131
+0.00%
$ 55,205 $ 933
Jun 6, 6 PM $ 0.0₉124
+0.00%
$ 52,091 $ 2,498
Jun 6, 10 AM $ 0.0₉132
+3.55%
$ 55,540 $ 5,279
Jun 6, 7 AM $ 0.0₉122
+0.00%
$ 51,433 $ 4,824
Jun 6, 12 AM $ 0.0₉125
+0.66%
$ 52,611 $ 5,145
Jun 5, 11 PM $ 0.0₉124
-2.09%
$ 52,278 $ 4,935
Jun 5, 1 PM $ 0.0₉146
+10.34%
$ 61,419 $ 3,079
Jun 5, 12 PM $ 0.0₉132
-3.58%
$ 55,702 $ 3,124
Jun 5, 10 AM $ 0.0₉144
+0.00%
$ 60,748 $ 1,917
Jun 5, 9 AM $ 0.0₉145
+0.00%
$ 60,985 $ 1,897
Jun 5, 7 AM $ 0.0₉146
+0.82%
$ 61,409 $ 1,819
Jun 4, 11 PM $ 0.0₉164
+0.00%
$ 68,970 $ 1,837
Jun 4, 9 PM $ 0.0₉165
+0.00%
$ 69,232 $ 1,789
Jun 4, 6 PM $ 0.0₉164
+0.92%
$ 69,152 $ 2,349