DANK DOGE Historical Data

DANKDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0₉72
-1.28%
$ 302,752 $ 308,163
Nov 24, 8 PM $ 0.0₉733
+0.60%
$ 308,280 $ 309,515
Nov 24, 7 PM $ 0.0₉744
+7.18%
$ 312,996 $ 303,859
Nov 24, 6 PM $ 0.0₉678
+0.00%
$ 285,172 $ 286,858
Nov 24, 5 PM $ 0.0₉675
+45.82%
$ 284,116 $ 285,476
Nov 24, 4 PM $ 0.0₉451
-15.95%
$ 189,904 $ 256,365
Nov 24, 3 PM $ 0.0₉541
+0.71%
$ 227,427 $ 252,483
Nov 24, 2 PM $ 0.0₉521
-13.60%
$ 219,116 $ 246,818
Nov 24, 1 PM $ 0.0₉6
+2.97%
$ 252,612 $ 243,289
Nov 24, 12 PM $ 0.0₉565
-6.47%
$ 237,528 $ 239,869
Nov 24, 11 AM $ 0.0₉687
-2.70%
$ 288,852 $ 230,121
Nov 24, 10 AM $ 0.0₉709
-11.37%
$ 298,459 $ 230,138
Nov 24, 9 AM $ 0.0₉772
+2.51%
$ 324,580 $ 226,751
Nov 24, 8 AM $ 0.0₉755
-0.34%
$ 317,510 $ 220,111
Nov 24, 7 AM $ 0.0₉759
+10.53%
$ 320,760 $ 217,925
Nov 24, 6 AM $ 0.0₉706
+20.02%
$ 296,914 $ 200,024
Nov 24, 5 AM $ 0.0₉588
-8.13%
$ 247,252 $ 189,857
Nov 24, 4 AM $ 0.0₉608
+0.95%
$ 255,784 $ 182,637
Nov 24, 3 AM $ 0.0₉563
-11.78%
$ 236,930 $ 181,822
Nov 24, 2 AM $ 0.0₉631
+10.48%
$ 265,529 $ 167,163
Nov 24, 1 AM $ 0.0₉572
+64.38%
$ 240,745 $ 150,976
Nov 24, 12 AM $ 0.0₉343
+18.74%
$ 144,296 $ 136,189
Nov 23, 6 PM $ 0.0₉334
+4.82%
$ 140,617 $ 123,249
Nov 23, 5 PM $ 0.0₉317
+9.86%
$ 133,418 $ 121,936
Nov 23, 4 PM $ 0.0₉288
+23.85%
$ 121,221 $ 121,542
Nov 23, 3 PM $ 0.0₉23
+2.08%
$ 96,961 $ 118,188
Nov 23, 2 PM $ 0.0₉24
-3.34%
$ 100,781 $ 115,246
Nov 23, 1 PM $ 0.0₉244
+4.68%
$ 102,689 $ 115,189
Nov 23, 12 PM $ 0.0₉233
+0.61%
$ 97,965 $ 113,635
Nov 23, 11 AM $ 0.0₉224
+13.04%
$ 94,230 $ 109,586
Nov 23, 10 AM $ 0.0₉207
+0.28%
$ 87,164 $ 107,926
Nov 23, 4 AM $ 0.0₉164
+8.03%
$ 68,826 $ 95,433
Nov 23, 3 AM $ 0.0₉151
+8.56%
$ 63,374 $ 93,687
Nov 23, 2 AM $ 0.0₉138
+0.00%
$ 57,914 $ 91,651
Nov 23, 12 AM $ 0.0₉133
-3.11%
$ 55,836 $ 88,938
Nov 22, 11 PM $ 0.0₉121
+0.00%
$ -- $ 88,077
Nov 22, 10 PM $ 0.0₉118
+3.06%
$ -- $ 87,138
Nov 22, 7 PM $ 0.0₉113
+0.00%
$ -- $ 83,409
Nov 22, 1 PM $ 0.0₁₀815
+0.85%
$ -- $ 67,480
Nov 22, 12 PM $ 0.0₁₀811
-2.68%
$ -- $ 65,807
Nov 22, 11 AM $ 0.0₁₀794
+0.00%
$ -- $ 65,681
Nov 22, 5 AM $ 0.0₉105
-3.05%
$ -- $ 60,078
Nov 22, 4 AM $ 0.0₉107
+25.72%
$ -- $ 59,607
Nov 22, 3 AM $ 0.0₁₀874
+0.00%
$ -- $ 58,490
Nov 22, 2 AM $ 0.0₁₀872
-2.33%
$ -- $ 55,631
Nov 22, 12 AM $ 0.0₁₀727
+8.18%
$ -- $ 51,257
Nov 21, 11 PM $ 0.0₁₀666
+0.00%
$ -- $ 50,775
Nov 21, 5 PM $ 0.0₉136
+53.75%
$ -- $ 35,750
Nov 21, 4 PM $ 0.0₁₀991
+98.67%
$ -- $ 31,349
Nov 21, 3 PM $ 0.0₁₀489
-2.98%
$ -- $ 24,350