Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.0₉138
+0.00%
$58,200 $693
Jul 25, 12 PM $0.0₉138
+0.00%
$58,092 $473
Jul 25, 9 AM $0.0₉137
+0.00%
$57,476 $532
Jul 25, 6 AM $0.0₉138
-1.19%
$58,005 $451
Jul 25, 2 AM $0.0₉14
+0.00%
$58,791 $381
Jul 25, 1 AM $0.0₉141
+0.00%
$59,306 $367
Jul 25, 12 AM $0.0₉142
+1.07%
$59,550 $291
Jul 24, 9 PM $0.0₉142
+0.00%
$59,937 $147
Jul 24, 5 PM $0.0₉143
+0.00%
$59,959 $125
Jul 24, 11 AM $0.0₉145
+0.00%
$60,852 $584
Jul 24, 10 AM $0.0₉146
+0.00%
$61,613 $554
Jul 24, 3 AM $0.0₉147
+0.00%
$61,817 $1,071
Jul 23, 12 PM $0.0₉15
+0.00%
$63,022 $6,613
Jul 23, 9 AM $0.0₉14
+0.00%
$59,010 $6,465
Jul 23, 7 AM $0.0₉136
-3.58%
$57,098 $6,151
Jul 23, 4 AM $0.0₉143
+0.00%
$60,016 $6,103
Jul 23, 3 AM $0.0₉142
+0.00%
$59,932 $6,099
Jul 23, 1 AM $0.0₉157
+0.01%
$66,222 $5,402
Jul 22, 9 PM $0.0₉151
+0.00%
$63,415 $4,235
Jul 22, 8 PM $0.0₉151
+0.05%
$63,369 $4,231
Jul 22, 7 PM $0.0₉149
+0.00%
$62,676 $3,931
Jul 22, 6 PM $0.0₉153
-0.13%
$64,470 $3,920
Jul 22, 5 PM $0.0₉154
+0.00%
$64,977 $3,869
Jul 22, 3 PM $0.0₉156
-1.05%
$65,692 $3,800
Jul 22, 2 PM $0.0₉152
+0.00%
$63,990 $3,191
Jul 22, 1 PM $0.0₉145
+25.15%
$61,131 $2,340
Jul 22, 12 PM $0.0₉114
+0.00%
$48,153 $4
Jul 21, 6 PM $0.0₉115
+0.00%
$48,173 $80
Jul 21, 9 AM $0.0₉116
+0.00%
$48,700 $79
Jul 21, 6 AM $0.0₉116
-0.53%
$48,711 $118
Jul 21, 1 AM $0.0₉115
+0.00%
$48,476 $123
Jul 21, 12 AM $0.0₉115
+0.00%
$48,201 $122
Jul 20, 8 PM $0.0₉114
+0.00%
$48,141 $122
Jul 20, 12 PM $0.0₉113
-0.47%
$47,482 $131
Jul 20, 6 AM $0.0₉111
+0.00%
$46,871 $48
Jul 20, 5 AM $0.0₉114
-0.37%
$47,767 $36
Jul 20, 3 AM $0.0₉114
+0.00%
$48,152 $62
Jul 20, 12 AM $0.0₉115
+0.00%
$48,330 $248
Jul 19, 6 PM $0.0₉114
-0.17%
$47,756 $250
Jul 19, 8 AM $0.0₉114
-0.03%
$47,900 $246
Jul 19, 7 AM $0.0₉114
+0.00%
$48,004 $235
Jul 19, 5 AM $0.0₉114
+0.02%
$47,998 $529
Jul 19, 4 AM $0.0₉114
+0.05%
$47,842 $528
Jul 19, 3 AM $0.0₉114
-2.33%
$47,875 $370
Jul 18, 11 PM $0.0₉115
+0.00%
$48,569 $346
Jul 18, 3 PM $0.0₉114
+0.00%
$48,037 $1,118
Jul 18, 11 AM $0.0₉114
+0.00%
$48,017 $1,592
Jul 18, 6 AM $0.0₉114
+0.26%
$47,991 $1,814
Jul 18, 5 AM $0.0₉109
+0.00%
$45,881 $1,519
Jul 18, 3 AM $0.0₉109
+0.00%
$45,987 $1,555