DANK DOGE Historical Data

DANKDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₉165
+1.87%
$ 69,435 $ 1,831
Jun 4, 2 PM $ 0.0₉162
+4.17%
$ 68,304 $ 1,828
Jun 4, 1 PM $ 0.0₉157
+0.00%
$ 65,882 $ 2,004
Jun 4, 12 PM $ 0.0₉153
+0.00%
$ 64,328 $ 1,945
Jun 4, 8 AM $ 0.0₉159
+0.00%
$ 67,026 $ 2,765
Jun 4, 1 AM $ 0.0₉158
+0.00%
$ 66,358 $ 2,465
Jun 3, 8 PM $ 0.0₉16
-1.50%
$ 67,369 $ 2,604
Jun 3, 7 PM $ 0.0₉163
+0.00%
$ 68,583 $ 2,648
Jun 3, 4 PM $ 0.0₉16
+0.00%
$ 67,371 $ 2,990
Jun 3, 3 PM $ 0.0₉166
+0.02%
$ 69,853 $ 2,789
Jun 3, 2 PM $ 0.0₉166
+0.00%
$ 69,726 $ 2,813
Jun 3, 12 PM $ 0.0₉162
-0.81%
$ 68,080 $ 1,962
Jun 3, 10 AM $ 0.0₉157
+0.00%
$ 66,191 $ 1,392
Jun 3, 4 AM $ 0.0₉152
+0.00%
$ 64,019 $ 1,488
Jun 2, 10 PM $ 0.0₉147
+0.00%
$ 61,997 $ 1,115
Jun 2, 8 PM $ 0.0₉148
+0.03%
$ 62,109 $ 1,079
Jun 2, 7 PM $ 0.0₉148
-0.12%
$ 62,420 $ 1,066
Jun 2, 6 PM $ 0.0₉152
+0.00%
$ 63,754 $ 922
Jun 2, 4 PM $ 0.0₉159
+0.00%
$ 66,819 $ 1,497
Jun 2, 3 PM $ 0.0₉16
+0.00%
$ 67,395 $ 1,455
Jun 2, 1 PM $ 0.0₉167
+0.00%
$ 70,099 $ 1,916
Jun 2, 10 AM $ 0.0₉167
+0.02%
$ 70,114 $ 3,286
Jun 2, 9 AM $ 0.0₉164
+1.31%
$ 69,074 $ 4,326
Jun 1, 11 PM $ 0.0₉164
+0.00%
$ 68,885 $ 9,195
Jun 1, 1 PM $ 0.0₉153
+0.00%
$ 64,380 $ 15,608
Jun 1, 12 PM $ 0.0₉161
+4.89%
$ 67,534 $ 15,299
Jun 1, 10 AM $ 0.0₉145
+0.31%
$ 60,871 $ 14,718
Jun 1, 9 AM $ 0.0₉151
+2.80%
$ 63,568 $ 14,765
Jun 1, 5 AM $ 0.0₉16
-2.51%
$ 67,509 $ 13,080
Jun 1, 4 AM $ 0.0₉164
+0.81%
$ 69,173 $ 12,886
Jun 1, 3 AM $ 0.0₉16
+2.25%
$ 67,326 $ 13,735
Jun 1, 2 AM $ 0.0₉15
+0.00%
$ 63,193 $ 13,259
May 31, 8 PM $ 0.0₉183
+0.00%
$ 77,180 $ 16,411
May 31, 6 PM $ 0.0₉171
+0.00%
$ 71,924 $ 15,780
May 31, 11 AM $ 0.0₉146
+0.00%
$ 61,298 $ 10,931
May 31, 10 AM $ 0.0₉162
+0.46%
$ 68,355 $ 10,001
May 31, 9 AM $ 0.0₉17
+3.32%
$ 71,522 $ 9,565
May 31, 8 AM $ 0.0₉164
+0.00%
$ 69,160 $ 9,311
May 30, 11 PM $ 0.0₉179
+0.99%
$ 75,453 $ 6,060
May 30, 10 PM $ 0.0₉176
+9.60%
$ 73,903 $ 5,732
May 30, 2 PM $ 0.0₉16
+0.00%
$ 67,369 $ 4,625
May 30, 1 PM $ 0.0₉164
+12.73%
$ 69,093 $ 4,405
May 30, 7 AM $ 0.0₉144
+0.00%
$ 60,640 $ 3,296
May 30, 2 AM $ 0.0₉138
+0.00%
$ 57,914 $ 1,617
May 30, 1 AM $ 0.0₉138
+2.56%
$ 57,895 $ 1,641
May 29, 9 AM $ 0.0₉148
+0.00%
$ 62,432 $ 2,647
May 29, 8 AM $ 0.0₉147
+1.03%
$ 61,940 $ 2,576
May 29, 6 AM $ 0.0₉147
+0.78%
$ 61,923 $ 2,447
May 29, 4 AM $ 0.0₉147
+0.00%
$ 61,962 $ 2,051
May 29, 1 AM $ 0.0₉147
+0.35%
$ 61,986 $ 2,045