Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0₉109
+0.00%
$45,987 $1,555
Jul 17, 6 PM $0.0₉11
+0.00%
$46,113 $2,154
Jul 17, 4 PM $0.0₉108
+0.00%
$45,461 $2,129
Jul 17, 3 PM $0.0₉107
+1.23%
$45,216 $1,523
Jul 17, 9 AM $0.0₉116
+0.00%
$48,878 $964
Jul 17, 8 AM $0.0₉115
+0.00%
$48,370 $765
Jul 17, 3 AM $0.0₉12
+0.00%
$50,616 $2,310
Jul 17, 2 AM $0.0₉121
+0.00%
$50,892 $2,500
Jul 17, 1 AM $0.0₉122
-1.70%
$51,202 $2,182
Jul 16, 10 PM $0.0₉135
+0.00%
$56,720 $1,877
Jul 16, 5 PM $0.0₉135
+0.00%
$56,695 $2,010
Jul 16, 3 PM $0.0₉135
+0.00%
$56,779 $1,985
Jul 16, 2 PM $0.0₉135
+0.29%
$56,686 $1,955
Jul 16, 8 AM $0.0₉134
-2.30%
$56,369 $3,058
Jul 16, 7 AM $0.0₉143
+0.00%
$60,140 $2,570
Jul 16, 6 AM $0.0₉137
+0.00%
$57,438 $2,503
Jul 16, 4 AM $0.0₉135
+0.00%
$56,876 $2,300
Jul 16, 3 AM $0.0₉125
+2.52%
$52,748 $1,964
Jul 15, 6 PM $0.0₉119
+2.04%
$50,100 $1,888
Jul 15, 1 PM $0.0₉116
-0.69%
$48,936 $2,062
Jul 15, 11 AM $0.0₉112
+8.08%
$47,037 $1,716
Jul 15, 6 AM $0.0₁₀967
-0.22%
$40,684 $803
Jul 15, 5 AM $0.0₁₀962
-1.75%
$40,459 $800
Jul 15, 12 AM $0.0₁₀965
-1.61%
$40,617 $827
Jul 14, 8 PM $0.0₁₀963
-0.01%
$40,526 $724
Jul 14, 7 PM $0.0₁₀959
+0.00%
$40,362 $681
Jul 14, 6 PM $0.0₁₀956
-0.08%
$40,209 $663
Jul 14, 4 PM $0.0₁₀962
+0.00%
$-- $629
Jul 14, 3 PM $0.0₁₀962
+2.29%
$40,454 $580
Jul 14, 11 AM $0.0₁₀897
+0.00%
$37,745 $810
Jul 14, 5 AM $0.0₁₀894
+0.00%
$37,606 $1,053
Jul 14, 2 AM $0.0₁₀904
+0.00%
$38,036 $821
Jul 14, 1 AM $0.0₁₀892
+0.46%
$37,511 $1,072
Jul 13, 10 PM $0.0₁₀863
+0.00%
$36,298 $1,278
Jul 13, 4 PM $0.0₁₀869
+0.00%
$36,544 $1,484
Jul 13, 2 PM $0.0₁₀868
+0.13%
$36,511 $1,371
Jul 13, 1 PM $0.0₁₀864
+0.00%
$36,351 $1,211
Jul 13, 8 AM $0.0₁₀875
+0.48%
$36,804 $1,421
Jul 13, 7 AM $0.0₁₀877
+0.00%
$36,901 $1,364
Jul 13, 5 AM $0.0₁₀874
-1.79%
$36,778 $1,269
Jul 13, 4 AM $0.0₁₀919
+0.00%
$38,644 $1,296
Jul 13, 2 AM $0.0₁₀931
+3.13%
$39,152 $1,158
Jul 12, 11 PM $0.0₁₀876
-0.01%
$36,860 $1,247
Jul 12, 10 PM $0.0₁₀878
+0.00%
$36,925 $1,018
Jul 12, 8 PM $0.0₁₀918
+0.00%
$38,602 $2,087
Jul 12, 7 PM $0.0₁₀946
+0.00%
$39,781 $2,060
Jul 12, 2 PM $0.0₁₀943
+0.00%
$39,650 $2,918
Jul 12, 1 PM $0.0₁₀943
-1.40%
$39,676 $2,839
Jul 12, 12 PM $0.0₁₀971
+0.00%
$40,843 $2,670
Jul 12, 9 AM $0.0₁₀981
-0.64%
$41,264 $2,635