DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉1
+0.00%
$ 42,257 $ 397
Yesterday $ 0.0₉1
+0.19%
$ 42,212 $ 397
Aug 13, 2026 $ 0.0₁₀939
+2.23%
$ 39,502 $ 230
Aug 12, 2026 $ 0.0₁₀927
-2.03%
$ 39,006 $ 73
Aug 11, 2026 $ 0.0₁₀95
-0.76%
$ -- $ 487
Aug 10, 2026 $ 0.0₁₀967
-3.15%
$ 40,670 $ 961
Aug 9, 2026 $ 0.0₉109
-0.54%
$ -- $ 614
Aug 8, 2026 $ 0.0₉118
+0.00%
$ -- $ 254
Aug 7, 2026 $ 0.0₉118
-3.17%
$ 49,448 $ 224
Aug 6, 2026 $ 0.0₉122
+0.00%
$ -- $ 113
Aug 5, 2026 $ 0.0₉123
+2.71%
$ 51,931 $ 124
Aug 4, 2026 $ 0.0₉121
+2.84%
$ 50,924 $ 2,181
Aug 3, 2026 $ 0.0₉115
+1.20%
$ 48,344 $ 101
Aug 2, 2026 $ 0.0₉113
+0.58%
$ -- $ 133
Aug 1, 2026 $ 0.0₉11
+4.37%
$ -- $ 412
Jul 31, 2026 $ 0.0₉105
-0.19%
$ 44,329 $ 1,875
Jul 30, 2026 $ 0.0₉106
+1.33%
$ 44,431 $ 128
Jul 29, 2026 $ 0.0₉105
-0.56%
$ 44,221 $ 276
Jul 28, 2026 $ 0.0₉104
-18.72%
$ 43,889 $ 6,624
Jul 27, 2026 $ 0.0₉132
-12.23%
$ 55,673 $ 1,825
Jul 26, 2026 $ 0.0₉149
+6.05%
$ 62,517 $ 1,516
Jul 25, 2026 $ 0.0₉14
-0.10%
$ 58,860 $ 785
Jul 24, 2026 $ 0.0₉142
-3.04%
$ 59,937 $ 147
Jul 23, 2026 $ 0.0₉15
-4.82%
$ -- $ 6,613
Jul 22, 2026 $ 0.0₉151
+31.70%
$ 63,415 $ 4,235
Jul 21, 2026 $ 0.0₉115
-0.06%
$ 48,173 $ 80
Jul 20, 2026 $ 0.0₉114
-0.39%
$ 48,141 $ 122
Jul 19, 2026 $ 0.0₉114
-2.57%
$ 47,756 $ 250
Jul 18, 2026 $ 0.0₉115
+5.61%
$ 48,569 $ 346
Jul 17, 2026 $ 0.0₉11
-11.47%
$ 46,113 $ 2,154
Jul 16, 2026 $ 0.0₉135
+10.24%
$ 56,720 $ 1,877
Jul 15, 2026 $ 0.0₉119
+21.36%
$ 50,100 $ 1,888
Jul 14, 2026 $ 0.0₁₀963
+8.54%
$ 40,526 $ 724
Jul 13, 2026 $ 0.0₁₀863
-4.38%
$ 36,298 $ 1,278
Jul 12, 2026 $ 0.0₁₀876
-10.06%
$ 36,860 $ 1,247
Jul 11, 2026 $ 0.0₁₀973
-16.64%
$ 40,944 $ 2,549
Jul 10, 2026 $ 0.0₉117
-5.35%
$ 49,199 $ 427
Jul 9, 2026 $ 0.0₉12
-1.83%
$ 50,622 $ 101
Jul 8, 2026 $ 0.0₉123
+1.83%
$ -- $ 435
Jul 7, 2026 $ 0.0₉122
-0.44%
$ 51,309 $ 33
Jul 6, 2026 $ 0.0₉12
+0.00%
$ -- $ 374
Jul 5, 2026 $ 0.0₉131
-1.67%
$ -- $ 451
Jul 3, 2026 $ 0.0₉13
+1.23%
$ -- $ 333
Jul 2, 2026 $ 0.0₉132
+0.00%
$ -- $ 2,125
Jul 1, 2026 $ 0.0₉139
+0.00%
$ -- $ 322
Jun 30, 2026 $ 0.0₉138
+0.00%
$ 57,964 $ 885
Jun 29, 2026 $ 0.0₉129
+6.46%
$ -- $ 1,219
Jun 28, 2026 $ 0.0₉141
+17.28%
$ -- $ 2,157
Jun 27, 2026 $ 0.0₉123
+6.36%
$ 51,813 $ 1,214
Jun 26, 2026 $ 0.0₉115
+8.27%
$ -- $ 1,363
Download