DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉102
+0.00%
$ 43,050 $ 640
Today, at 1 AM $ 0.0₉102
+0.16%
$ 43,050 $ 640
Yesterday, at 8 PM $ 0.0₉1
+0.00%
$ 42,212 $ 397
Yesterday, at 3 AM $ 0.0₉1
+0.29%
$ 42,257 $ 674
Aug 13, 6 PM $ 0.0₁₀939
+0.00%
$ 39,502 $ 230
Aug 13, 3 PM $ 0.0₁₀916
+0.00%
$ 38,555 $ 167
Aug 13, 12 PM $ 0.0₁₀925
+0.00%
$ 38,904 $ 219
Aug 13, 9 AM $ 0.0₁₀924
+0.00%
$ 38,874 $ 199
Aug 13, 6 AM $ 0.0₁₀924
+0.00%
$ 38,859 $ 194
Aug 13, 2 AM $ 0.0₁₀918
+0.00%
$ 38,639 $ 142
Aug 12, 10 PM $ 0.0₁₀927
+0.00%
$ 39,006 $ 73
Aug 12, 6 PM $ 0.0₁₀941
+0.00%
$ 39,591 $ 69
Aug 12, 2 PM $ 0.0₁₀945
+0.00%
$ 39,757 $ 22
Aug 12, 1 PM $ 0.0₁₀958
+0.00%
$ 40,286 $ 8
Aug 12, 7 AM $ 0.0₁₀946
+0.00%
$ 39,815 $ 258
Aug 11, 11 AM $ 0.0₁₀95
+0.00%
$ 39,949 $ 487
Aug 11, 8 AM $ 0.0₁₀971
+0.00%
$ 40,859 $ 409
Aug 11, 12 AM $ 0.0₁₀957
+0.00%
$ 40,254 $ 647
Aug 10, 6 PM $ 0.0₁₀967
+3.21%
$ 40,670 $ 961
Aug 10, 5 AM $ 0.0₁₀984
+0.00%
$ 41,409 $ 1,206
Aug 10, 4 AM $ 0.0₁₀999
+0.00%
$ 42,045 $ 1,198
Aug 10, 3 AM $ 0.0₁₀998
+0.00%
$ 41,995 $ 991
Aug 9, 4 PM $ 0.0₉109
+0.00%
$ 45,773 $ 614
Aug 9, 1 PM $ 0.0₉109
+0.00%
$ 46,020 $ 565
Aug 8, 6 AM $ 0.0₉118
+0.00%
$ 49,515 $ 254
Aug 7, 10 PM $ 0.0₉118
-0.51%
$ 49,448 $ 224
Aug 7, 8 PM $ 0.0₉12
+0.00%
$ 50,277 $ 1
Aug 7, 6 AM $ 0.0₉121
+0.00%
$ 51,067 $ 62
Aug 6, 7 AM $ 0.0₉122
+0.00%
$ 51,150 $ 113
Aug 5, 8 PM $ 0.0₉123
+0.00%
$ 51,931 $ 124
Aug 5, 1 PM $ 0.0₉119
+0.00%
$ 49,873 $ 574
Aug 5, 12 PM $ 0.0₉12
+0.00%
$ 50,398 $ 530
Aug 5, 5 AM $ 0.0₉12
+0.00%
$ 50,558 $ 525
Aug 4, 11 PM $ 0.0₉121
+0.00%
$ 50,924 $ 2,181
Aug 4, 5 PM $ 0.0₉121
+0.00%
$ 50,919 $ 2,143
Aug 4, 4 PM $ 0.0₉12
+0.00%
$ 50,434 $ 2,092
Aug 4, 3 PM $ 0.0₉119
-1.29%
$ 49,956 $ 2,085
Aug 4, 9 AM $ 0.0₉118
+0.00%
$ 49,671 $ 1,750
Aug 4, 6 AM $ 0.0₉117
+0.00%
$ 49,287 $ 1,749
Aug 4, 4 AM $ 0.0₉118
+0.00%
$ 49,520 $ 94
Aug 3, 9 PM $ 0.0₉115
+0.03%
$ 48,344 $ 101
Aug 3, 3 PM $ 0.0₉115
+0.00%
$ 48,184 $ 88
Aug 3, 2 PM $ 0.0₉114
+0.00%
$ 48,040 $ 122
Aug 3, 2 AM $ 0.0₉114
+0.00%
$ 47,769 $ 219
Aug 2, 2 PM $ 0.0₉113
+0.00%
$ 47,624 $ 133
Aug 2, 3 AM $ 0.0₉113
+0.00%
$ 47,350 $ 319
Aug 1, 5 PM $ 0.0₉11
+0.00%
$ 46,347 $ 412
Aug 1, 3 PM $ 0.0₉11
+0.06%
$ 46,427 $ 405
Aug 1, 2 PM $ 0.0₉11
+0.00%
$ 46,301 $ 396
Aug 1, 1 PM $ 0.0₉11
+0.00%
$ 46,305 $ 382
Download