SolTeer Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅567
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅462
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅469
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅446
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₅593
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.0₅66
+0.00%
$ -- $ 0.0001
Feb 3, 2025 $ 0.0₅675
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅77
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₅83
+0.00%
$ -- $ 8
Jan 25, 2025 $ 0.0₅83
+0.00%
$ -- $ 33
Jan 13, 2025 $ 0.00001
+7.34%
$ -- $ 0
Jan 12, 2025 $ 0.0₅938
+5.56%
$ 9,376 $ 32
Jan 11, 2025 $ 0.0₅793
+9.26%
$ -- $ 0
Jan 9, 2025 $ 0.0₅662
-17.02%
$ 6,619 $ 2
Jan 7, 2025 $ 0.0₅722
-0.44%
$ 7,215 $ 0.1
Jan 6, 2025 $ 0.0₅753
+2.09%
$ 7,532 $ 2
Jan 5, 2025 $ 0.0₅76
+17.69%
$ -- $ 3
Sep 12, 2024 $ 0.0₅585
+2.33%
$ 5,848 $ 14
Sep 11, 2024 $ 0.0₅572
+0.13%
$ 5,723 $ 14
Aug 8, 2024 $ 0.0₅7
+8.61%
$ 7,001 $ 14
Aug 7, 2024 $ 0.0₅646
+0.86%
$ 6,463 $ 13
Jul 17, 2024 $ 0.0₅792
+1.25%
$ -- $ 207
Jul 16, 2024 $ 0.0₅784
+3.74%
$ 7,839 $ 211
Jul 3, 2024 $ 0.0₅871
-8.91%
$ 8,714 $ 16
Jul 2, 2024 $ 0.0₅962
+0.76%
$ 9,624 $ 16
Jun 13, 2024 $ 0.0000108
-1.86%
$ -- $ 1
Jun 12, 2024 $ 0.000011
+1.11%
$ 11,008 $ 87
Jun 11, 2024 $ 0.0000108
-0.45%
$ 10,839 $ 26
Jun 7, 2024 $ 0.0000133
+0.45%
$ -- $ 48
Jun 6, 2024 $ 0.0000132
-0.29%
$ 13,170 $ 48
Jun 5, 2024 $ 0.0000135
+0.99%
$ -- $ 130
Jun 4, 2024 $ 0.0000133
+1.81%
$ 13,333 $ 118
Jun 3, 2024 $ 0.0000131
-1.91%
$ 13,066 $ 229
Jun 2, 2024 $ 0.0000133
+1.88%
$ 13,321 $ 285
Jun 1, 2024 $ 0.0000129
-0.69%
$ 12,879 $ 18
May 31, 2024 $ 0.000013
-0.97%
$ 12,975 $ 18
May 30, 2024 $ 0.0000134
-1.00%
$ -- $ 38
May 29, 2024 $ 0.0000136
+0.34%
$ 13,551 $ 20
May 28, 2024 $ 0.0000137
+0.20%
$ 13,735 $ 22
May 27, 2024 $ 0.0000137
-0.18%
$ 13,747 $ 137
May 22, 2024 $ 0.0000179
+1.97%
$ -- $ 44
May 21, 2024 $ 0.0000175
-4.96%
$ 17,537 $ 48
May 20, 2024 $ 0.0000185
+4.53%
$ 18,472 $ 62
May 19, 2024 $ 0.000016
-2.46%
$ -- $ 311
May 18, 2024 $ 0.0000164
+4.10%
$ 16,367 $ 349
May 17, 2024 $ 0.0000152
+5.64%
$ 15,195 $ 57
May 16, 2024 $ 0.0000144
-3.88%
$ 14,380 $ 80
May 9, 2024 $ 0.0000137
+4.14%
$ -- $ 53
May 8, 2024 $ 0.0000132
-2.00%
$ 13,183 $ 77
May 7, 2024 $ 0.0000147
+2.56%
$ -- $ 778
Download