SolTeer Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅567
+0.00%
$-- $1
May 5, 2025 $0.0₅462
+0.00%
$-- $1
Apr 28, 2025 $0.0₅469
+0.00%
$-- $1
Apr 21, 2025 $0.0₅446
+0.00%
$-- $1
Feb 17, 2025 $0.0₅593
+0.00%
$-- $9
Feb 10, 2025 $0.0₅66
+0.00%
$-- $0.0001
Feb 3, 2025 $0.0₅675
+0.00%
$-- $0
Jan 27, 2025 $0.0₅77
+0.00%
$-- $0
Jan 26, 2025 $0.0₅83
+0.00%
$-- $8
Jan 25, 2025 $0.0₅83
+0.00%
$-- $33
Jan 13, 2025 $0.00001
+7.34%
$-- $0
Jan 12, 2025 $0.0₅938
+5.56%
$9,376 $32
Jan 11, 2025 $0.0₅793
+9.26%
$-- $0
Jan 9, 2025 $0.0₅662
-17.02%
$6,619 $2
Jan 7, 2025 $0.0₅722
-0.44%
$7,215 $0.1
Jan 6, 2025 $0.0₅753
+2.09%
$7,532 $2
Jan 5, 2025 $0.0₅76
+17.69%
$-- $3
Sep 12, 2024 $0.0₅585
+2.33%
$5,848 $14
Sep 11, 2024 $0.0₅572
+0.13%
$5,723 $14
Aug 8, 2024 $0.0₅7
+8.61%
$7,001 $14
Aug 7, 2024 $0.0₅646
+0.86%
$6,463 $13
Jul 17, 2024 $0.0₅792
+1.25%
$-- $207
Jul 16, 2024 $0.0₅784
+3.74%
$7,839 $211
Jul 3, 2024 $0.0₅871
-8.91%
$8,714 $16
Jul 2, 2024 $0.0₅962
+0.76%
$9,624 $16
Jun 13, 2024 $0.0000108
-1.86%
$-- $1
Jun 12, 2024 $0.000011
+1.11%
$11,008 $87
Jun 11, 2024 $0.0000108
-0.45%
$10,839 $26
Jun 7, 2024 $0.0000133
+0.45%
$-- $48
Jun 6, 2024 $0.0000132
-0.29%
$13,170 $48
Jun 5, 2024 $0.0000135
+0.99%
$-- $130
Jun 4, 2024 $0.0000133
+1.81%
$13,333 $118
Jun 3, 2024 $0.0000131
-1.91%
$13,066 $229
Jun 2, 2024 $0.0000133
+1.88%
$13,321 $285
Jun 1, 2024 $0.0000129
-0.69%
$12,879 $18
May 31, 2024 $0.000013
-0.97%
$12,975 $18
May 30, 2024 $0.0000134
-1.00%
$-- $38
May 29, 2024 $0.0000136
+0.34%
$13,551 $20
May 28, 2024 $0.0000137
+0.20%
$13,735 $22
May 27, 2024 $0.0000137
-0.18%
$13,747 $137
May 22, 2024 $0.0000179
+1.97%
$-- $44
May 21, 2024 $0.0000175
-4.96%
$17,537 $48
May 20, 2024 $0.0000185
+4.53%
$18,472 $62
May 19, 2024 $0.000016
-2.46%
$-- $311
May 18, 2024 $0.0000164
+4.10%
$16,367 $349
May 17, 2024 $0.0000152
+5.64%
$15,195 $57
May 16, 2024 $0.0000144
-3.88%
$14,380 $80
May 9, 2024 $0.0000137
+4.14%
$-- $53
May 8, 2024 $0.0000132
-2.00%
$13,183 $77
May 7, 2024 $0.0000147
+2.56%
$-- $778
Download