SolTeer Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅567
+0.00%
$ -- $ 1
May 5 $ 0.0₅462
+0.00%
$ -- $ 1
Apr 28 $ 0.0₅469
+0.00%
$ -- $ 1
Apr 21 $ 0.0₅446
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅593
+0.00%
$ -- $ 9
Feb 10 $ 0.0₅66
+0.00%
$ -- $ 0.0001
Feb 3 $ 0.0₅675
+0.00%
$ -- $ 0
Jan 27 $ 0.0₅77
+0.00%
$ -- $ 0
Jan 20 $ 0.0₅83
+0.00%
$ -- $ 33
Jan 13 $ 0.00001
+7.34%
$ -- $ 0
Jan 6 $ 0.0₅793
+7.43%
$ 9,376 $ 4
Sep 9 $ 0.0₅585
+2.32%
$ -- $ 28
Aug 5 $ 0.0₅7
+9.25%
$ -- $ 27
Jul 15 $ 0.0₅792
+4.78%
$ -- $ 418
Jul 1 $ 0.0₅871
-8.78%
$ -- $ 32
Jun 10 $ 0.0000108
-0.44%
$ -- $ 115
Jun 3 $ 0.0000133
-0.50%
$ -- $ 573
May 27 $ 0.0000133
-3.28%
$ 13,321 $ 538
May 20 $ 0.0000179
+1.08%
$ -- $ 154
May 13 $ 0.0000164
+9.40%
$ -- $ 486
May 6 $ 0.0000137
+3.01%
$ -- $ 983
Apr 15 $ 0.0000157
-5.41%
$ -- $ 381
Apr 8 $ 0.0000148
-40.62%
$ 16,623 $ 4,491
Apr 1 $ 0.0000251
-90.84%
$ 24,756 $ 231,862
Mar 25 $ 0.000302
-26.94%
$ 273,629 $ 1.79 million
Download