SolTeer Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅567
+0.00%
$-- $1
May 5 $0.0₅462
+0.00%
$-- $1
Apr 28 $0.0₅469
+0.00%
$-- $1
Apr 21 $0.0₅446
+0.00%
$-- $1
Feb 17 $0.0₅593
+0.00%
$-- $9
Feb 10 $0.0₅66
+0.00%
$-- $0.0001
Feb 3 $0.0₅675
+0.00%
$-- $0
Jan 27 $0.0₅77
+0.00%
$-- $0
Jan 20 $0.0₅83
+0.00%
$-- $33
Jan 13 $0.00001
+7.34%
$-- $0
Jan 6 $0.0₅793
+7.43%
$9,376 $4
Sep 9 $0.0₅585
+2.32%
$-- $28
Aug 5 $0.0₅7
+9.25%
$-- $27
Jul 15 $0.0₅792
+4.78%
$-- $418
Jul 1 $0.0₅871
-8.78%
$-- $32
Jun 10 $0.0000108
-0.44%
$-- $115
Jun 3 $0.0000133
-0.50%
$-- $573
May 27 $0.0000133
-3.28%
$13,321 $538
May 20 $0.0000179
+1.08%
$-- $154
May 13 $0.0000164
+9.40%
$-- $486
May 6 $0.0000137
+3.01%
$-- $983
Apr 15 $0.0000157
-5.41%
$-- $381
Apr 8 $0.0000148
-40.62%
$16,623 $4,491
Apr 1 $0.0000251
-90.84%
$24,756 $231,862
Mar 25 $0.000302
-26.94%
$273,629 $1.79 million
Download