SolTeer Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0000143
+7.45%
$14,318 $75
May 5, 2024 $0.0000133
-1.13%
$13,316 $63
Apr 15, 2024 $0.0000157
-5.41%
$-- $381
Apr 14, 2024 $0.0000166
+13.06%
$16,623 $850
Apr 13, 2024 $0.0000148
-17.18%
$14,752 $111
Apr 12, 2024 $0.0000178
-31.88%
$17,821 $1,217
Apr 11, 2024 $0.0000264
-2.48%
$26,359 $692
Apr 10, 2024 $0.000027
-8.35%
$26,987 $929
Apr 9, 2024 $0.0000295
+13.97%
$29,496 $983
Apr 8, 2024 $0.0000259
+4.26%
$25,901 $558
Apr 7, 2024 $0.0000248
-1.34%
$24,756 $1,164
Apr 6, 2024 $0.0000251
-18.46%
$25,131 $1,464
Apr 5, 2024 $0.0000308
-9.67%
$30,832 $3,272
Apr 4, 2024 $0.000034
-40.58%
$33,957 $7,305
Apr 3, 2024 $0.0000573
-36.80%
$57,314 $18,572
Apr 2, 2024 $0.0000908
-72.89%
$90,825 $157,084
Apr 1, 2024 $0.000352
+28.47%
$333,993 $44,166
Mar 31, 2024 $0.000274
-8.02%
$273,629 $38,354
Mar 30, 2024 $0.000302
-2.30%
$302,132 $36,456
Mar 29, 2024 $0.00033
+5.41%
$330,298 $134,133
Mar 28, 2024 $0.000306
-3.28%
$306,316 $140,563
Mar 27, 2024 $0.000329
-52.54%
$329,341 $245,963
Mar 26, 2024 $0.000703
+141.52%
$703,033 $708,207
Mar 25, 2024 $0.000273
-34.03%
$272,787 $523,163
Download