MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000265
+0.00%
$ 26,488 $ 2,233
Today, at 1 PM $ 0.0000265
+0.48%
$ 26,488 $ 2,233
Today, at 3 AM $ 0.0000274
+0.00%
$ 27,431 $ 2,720
Yesterday, at 4 PM $ 0.0000281
-5.30%
$ 28,062 $ 3,518
Yesterday, at 2 PM $ 0.0000298
-0.76%
$ 29,831 $ 3,247
Yesterday, at 1 PM $ 0.0000303
+15.34%
$ 30,344 $ 2,507
Yesterday, at 12 PM $ 0.0000257
+0.00%
$ 25,745 $ 1,241
Yesterday, at 11 AM $ 0.0000255
+0.00%
$ 25,514 $ 1,249
Yesterday, at 7 AM $ 0.0000248
+0.00%
$ 24,823 $ 1,271
Yesterday, at 3 AM $ 0.0000238
-5.00%
$ 23,818 $ 1,460
Apr 11, 12 AM $ 0.0000257
+0.06%
$ 25,679 $ 1,595
Apr 10, 11 PM $ 0.000026
+0.00%
$ 25,963 $ 1,438
Apr 10, 7 PM $ 0.0000261
+0.00%
$ 26,136 $ 1,426
Apr 10, 4 PM $ 0.0000264
+0.00%
$ 26,417 $ 1,350
Apr 10, 3 PM $ 0.0000264
+0.00%
$ 26,396 $ 1,355
Apr 10, 12 PM $ 0.0000264
+0.00%
$ 26,437 $ 1,796
Apr 10, 9 AM $ 0.0000267
+0.00%
$ 26,712 $ 1,785
Apr 10, 8 AM $ 0.0000263
+0.00%
$ 26,307 $ 1,718
Apr 10, 4 AM $ 0.0000262
+2.59%
$ 26,244 $ 1,658
Apr 10, 3 AM $ 0.0000254
+1.47%
$ 25,394 $ 1,004
Apr 10, 2 AM $ 0.0000261
+0.46%
$ 26,067 $ 999
Apr 10, 1 AM $ 0.0000259
+0.63%
$ 25,884 $ 912
Apr 10, 12 AM $ 0.0000255
+3.21%
$ 25,457 $ 682
Apr 9, 2 PM $ 0.0000245
+0.00%
$ 24,500 $ 713
Apr 9, 1 PM $ 0.0000246
+0.25%
$ 24,553 $ 711
Apr 9, 12 PM $ 0.0000245
-1.15%
$ 24,504 $ 144
Apr 9, 7 AM $ 0.0000246
+0.00%
$ 24,563 $ 75
Apr 9, 2 AM $ 0.0000244
+0.00%
$ 24,410 $ 1,085
Apr 8, 5 AM $ 0.0000238
-3.28%
$ 23,787 $ 1,115
Apr 8, 12 AM $ 0.0000235
+0.47%
$ 23,513 $ 794
Apr 7, 11 PM $ 0.0000232
+0.00%
$ 23,226 $ 797
Apr 7, 10 PM $ 0.0000236
+0.00%
$ 23,571 $ 622
Apr 7, 4 PM $ 0.0000251
+0.00%
$ -- $ 277
Apr 7, 3 AM $ 0.0000252
+0.00%
$ 25,205 $ 221
Apr 6, 10 PM $ 0.0000249
+0.00%
$ 24,852 $ 195
Apr 6, 3 PM $ 0.0000251
+0.00%
$ 25,082 $ 161
Apr 3, 5 PM $ 0.0000246
+0.00%
$ 24,648 $ 2,965
Apr 3, 2 PM $ 0.0000247
+0.00%
$ 24,676 $ 3,207
Apr 3, 5 AM $ 0.0000256
+0.43%
$ 25,600 $ 1,051
Apr 3, 4 AM $ 0.0000255
+2.67%
$ 25,502 $ 1,032
Apr 3, 2 AM $ 0.0000248
+0.00%
$ 24,825 $ 874
Apr 3, 1 AM $ 0.0000247
+0.00%
$ 24,700 $ 860
Apr 3, 12 AM $ 0.0000246
+3.05%
$ 24,615 $ 719
Apr 2, 8 PM $ 0.0000242
+0.00%
$ 24,197 $ 654
Apr 2, 4 PM $ 0.0000232
+0.00%
$ 23,166 $ 596
Apr 2, 6 AM $ 0.0000249
+2.15%
$ 24,863 $ 583
Apr 2, 4 AM $ 0.0000237
+0.00%
$ 23,700 $ 463
Apr 1, 5 PM $ 0.0000246
+0.00%
$ 24,605 $ 1,796
Apr 1, 4 PM $ 0.0000242
+0.00%
$ 24,151 $ 1,692
Apr 1, 2 PM $ 0.0000246
-0.86%
$ 24,583 $ 1,821
Download