MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000165
+3.89%
$ -- $ 221
Jun 8 $ 0.0000153
-3.49%
$ -- $ 1,428
Jun 1 $ 0.0000154
-16.15%
$ -- $ 1,386
May 25 $ 0.0000204
+10.67%
$ -- $ 2,591
May 18 $ 0.0000182
-12.75%
$ -- $ 1,256
May 11 $ 0.0000229
+14.43%
$ -- $ 3,082
May 4 $ 0.0000233
-16.11%
$ 19,782 $ 16,396
Apr 27 $ 0.0000274
+1.37%
$ -- $ 4,827
Apr 20 $ 0.000029
-6.94%
$ -- $ 15,364
Apr 13 $ 0.0000405
+54.44%
$ -- $ 24,102
Apr 6 $ 0.0000281
+11.88%
$ -- $ 7,777
Mar 30 $ 0.0000246
-3.41%
$ -- $ 7,316
Mar 23 $ 0.0000257
+5.86%
$ 25,360 $ 72,174
Mar 16 $ 0.0000238
-34.48%
$ -- $ 23,307
Mar 9 $ 0.0000346
+3.69%
$ 36,736 $ 21,670
Mar 2 $ 0.0000376
-3.13%
$ 33,609 $ 15,179
Feb 23 $ 0.0000383
-27.49%
$ 38,257 $ 24,532
Feb 16 $ 0.0000551
-18.44%
$ 55,527 $ 33,515
Feb 9 $ 0.0000673
-28.50%
$ 67,378 $ 237,919
Feb 2 $ 0.0000926
-30.79%
$ 95,193 $ 303,819
Jan 26 $ 0.000139
+74.34%
$ 134,083 $ 1.75 million
Jan 19 $ 0.000123
-70.13%
$ 79,564 $ 1.45 million
Jan 12 $ 0.000524
+92.38%
$ 427,603 $ 13.92 million
Download