MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000246
-3.41%
$ -- $ 7,316
Mar 23 $ 0.0000257
+5.86%
$ 25,360 $ 72,174
Mar 16 $ 0.0000238
-34.48%
$ -- $ 23,307
Mar 9 $ 0.0000346
+3.69%
$ 36,736 $ 21,670
Mar 2 $ 0.0000376
-3.13%
$ 33,609 $ 15,179
Feb 23 $ 0.0000383
-27.49%
$ 38,257 $ 24,532
Feb 16 $ 0.0000551
-18.44%
$ 55,527 $ 33,515
Feb 9 $ 0.0000673
-28.50%
$ 67,378 $ 237,919
Feb 2 $ 0.0000926
-30.79%
$ 95,193 $ 303,819
Jan 26 $ 0.000139
+74.34%
$ 134,083 $ 1.75 million
Jan 19 $ 0.000123
-70.13%
$ 79,564 $ 1.45 million
Jan 12 $ 0.000524
+92.38%
$ 427,603 $ 13.92 million
Download