MO Historical Data

MO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000349
-0.74%
$ 34,943 $ 1,855
Mar 15, 4 AM $ 0.0000352
-1.75%
$ 35,193 $ 1,767
Mar 15, 2 AM $ 0.0000364
+0.71%
$ 36,387 $ 5,901
Mar 15, 1 AM $ 0.0000365
+3.07%
$ 36,549 $ 5,778
Mar 15, 12 AM $ 0.0000354
+2.17%
$ 35,447 $ 5,463
Mar 14, 11 PM $ 0.0000346
+2.54%
$ 34,610 $ 5,318
Mar 14, 10 PM $ 0.0000334
+0.00%
$ 33,421 $ 4,963
Mar 14, 9 PM $ 0.0000334
+0.16%
$ 33,386 $ 4,956
Mar 14, 7 PM $ 0.0000326
+0.00%
$ 32,617 $ 4,694
Mar 14, 6 PM $ 0.0000326
+0.00%
$ 32,649 $ 4,674
Mar 14, 5 PM $ 0.0000324
+0.00%
$ 32,420 $ 4,623
Mar 14, 3 PM $ 0.0000321
+0.00%
$ 32,094 $ 4,363
Mar 14, 2 PM $ 0.0000332
+0.00%
$ -- $ 4,369
Mar 14, 10 AM $ 0.0000326
+0.00%
$ 32,622 $ 4,263
Mar 14, 9 AM $ 0.0000323
-9.25%
$ 32,284 $ 4,203
Mar 14, 8 AM $ 0.0000345
+6.13%
$ 34,478 $ 2,230
Mar 14, 7 AM $ 0.000031
+0.00%
$ 30,970 $ 754
Mar 14, 4 AM $ 0.0000345
+0.00%
$ 34,504 $ 118
Mar 13, 6 PM $ 0.0000339
+0.00%
$ 33,892 $ 3,662
Mar 13, 3 PM $ 0.0000345
-6.96%
$ 34,503 $ 3,554
Mar 13, 2 PM $ 0.0000372
+0.64%
$ 37,243 $ 3,155
Mar 13, 1 PM $ 0.0000307
-2.77%
$ 30,669 $ 1,823
Mar 13, 12 PM $ 0.0000315
+0.00%
$ 31,492 $ 1,596
Mar 13, 10 AM $ 0.0000317
-3.23%
$ 31,703 $ 1,493
Mar 13, 9 AM $ 0.0000322
+0.00%
$ 32,246 $ 871
Mar 13, 8 AM $ 0.0000315
+0.00%
$ 31,548 $ 862
Mar 13, 7 AM $ 0.0000321
+3.78%
$ 32,069 $ 762
Mar 13, 3 AM $ 0.0000308
-3.65%
$ 30,782 $ 358
Mar 13, 2 AM $ 0.0000322
-1.35%
$ 32,176 $ 11,835
Mar 13, 1 AM $ 0.0000324
+0.00%
$ 32,387 $ 11,783
Mar 13, 12 AM $ 0.0000322
+0.00%
$ 32,193 $ 11,697
Mar 12, 11 PM $ 0.0000322
+0.00%
$ 32,166 $ 11,630
Mar 12, 9 PM $ 0.0000317
-9.88%
$ 31,713 $ 11,532
Mar 12, 8 PM $ 0.0000351
+10.94%
$ 35,065 $ 10,847
Mar 12, 3 PM $ 0.0000318
+4.12%
$ 31,849 $ 2,600
Mar 12, 2 PM $ 0.0000305
-4.34%
$ 30,544 $ 2,193
Mar 12, 1 PM $ 0.0000322
-0.43%
$ 32,193 $ 2,107
Mar 12, 12 PM $ 0.0000318
+0.00%
$ 31,824 $ 189
Mar 12, 11 AM $ 0.0000308
+0.00%
$ 30,809 $ 6
Mar 12, 7 AM $ 0.0000304
-0.43%
$ 30,396 $ 490
Mar 12, 6 AM $ 0.0000308
-1.42%
$ 30,849 $ 300
Mar 12, 3 AM $ 0.0000319
+0.00%
$ 31,907 $ 89
Mar 12, 1 AM $ 0.0000324
+0.00%
$ 32,369 $ 654
Mar 12, 12 AM $ 0.0000316
+0.00%
$ 31,568 $ 501
Mar 11, 11 PM $ 0.0000319
+0.00%
$ -- $ 436
Mar 11, 10 PM $ 0.0000321
+0.00%
$ 32,089 $ 428
Mar 11, 4 PM $ 0.0000318
-1.18%
$ 31,777 $ 324
Mar 11, 3 PM $ 0.0000325
+0.00%
$ 32,486 $ 255
Mar 11, 12 PM $ 0.0000321
+0.00%
$ 32,142 $ 206
Mar 11, 11 AM $ 0.0000323
+0.66%
$ 32,333 $ 174