MO Historical Data

MO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000639
+0.00%
$ 63,947 $ 1,690
Feb 15, 3 PM $ 0.0000638
+0.44%
$ 63,789 $ 2,540
Feb 15, 2 PM $ 0.0000631
-2.15%
$ -- $ 2,182
Feb 15, 1 PM $ 0.0000643
+1.38%
$ 64,344 $ 1,597
Feb 15, 12 PM $ 0.0000635
-0.31%
$ 63,545 $ 515
Feb 15, 11 AM $ 0.0000632
-0.10%
$ 63,234 $ 409
Feb 15, 10 AM $ 0.0000632
+1.51%
$ 63,170 $ 390
Feb 15, 9 AM $ 0.0000621
-1.21%
$ 62,106 $ 195
Feb 15, 8 AM $ 0.0000643
-0.81%
$ 64,346 $ 7,883
Feb 15, 7 AM $ 0.0000652
+1.32%
$ 65,215 $ 7,812
Feb 15, 6 AM $ 0.000064
+0.40%
$ 64,032 $ 7,208
Feb 15, 5 AM $ 0.0000637
+1.50%
$ 63,228 $ 7,026
Feb 15, 4 AM $ 0.0000628
+1.68%
$ 62,761 $ 6,538
Feb 15, 3 AM $ 0.0000635
-0.47%
$ 63,501 $ 4,187
Feb 15, 2 AM $ 0.0000685
+0.00%
$ 68,499 $ 2,867
Feb 15, 1 AM $ 0.0000682
+0.31%
$ 68,214 $ 2,026
Feb 15, 12 AM $ 0.0000679
+0.55%
$ 67,914 $ 1,995
Feb 14, 11 PM $ 0.0000673
-0.13%
$ 67,304 $ 1,839
Feb 14, 10 PM $ 0.0000671
+1.45%
$ 67,128 $ 1,832
Feb 14, 9 PM $ 0.0000664
+0.59%
$ 66,443 $ 1,687
Feb 14, 8 PM $ 0.0000663
-0.49%
$ 66,261 $ 1,683
Feb 14, 7 PM $ 0.0000666
-0.76%
$ 66,647 $ 1,596
Feb 14, 6 PM $ 0.0000667
+0.48%
$ 66,673 $ 1,438
Feb 14, 5 PM $ 0.0000662
+0.00%
$ 66,208 $ 1,365
Feb 14, 4 PM $ 0.000066
-0.81%
$ 66,035 $ 1,316
Feb 14, 3 PM $ 0.0000665
-5.63%
$ 66,527 $ 1,254
Feb 14, 2 PM $ 0.0000706
-3.76%
$ 70,612 $ 543
Feb 14, 1 PM $ 0.0000734
-0.76%
$ 73,445 $ 134
Feb 14, 12 PM $ 0.0000761
+0.00%
$ 76,061 $ 13,279
Feb 14, 11 AM $ 0.0000761
+4.95%
$ 76,127 $ 13,018
Feb 14, 10 AM $ 0.0000726
+0.03%
$ 72,581 $ 10,609
Feb 14, 9 AM $ 0.0000715
+1.53%
$ 71,501 $ 10,507
Feb 14, 8 AM $ 0.0000705
+0.87%
$ 70,519 $ 10,342
Feb 14, 7 AM $ 0.0000699
+0.26%
$ 69,916 $ 10,244
Feb 14, 6 AM $ 0.0000701
-0.97%
$ 70,148 $ 10,059
Feb 14, 5 AM $ 0.0000708
+0.19%
$ 70,772 $ 9,965
Feb 14, 4 AM $ 0.0000707
+2.11%
$ 70,661 $ 8,557
Feb 14, 3 AM $ 0.0000692
-0.88%
$ 69,179 $ 8,250
Feb 14, 2 AM $ 0.0000698
-4.88%
$ 69,808 $ 22,202
Feb 14, 1 AM $ 0.0000743
-0.07%
$ 74,309 $ 21,628
Feb 14, 12 AM $ 0.0000743
-0.44%
$ 74,324 $ 21,321
Feb 13, 11 PM $ 0.0000742
-4.46%
$ 74,198 $ 20,751
Feb 13, 10 PM $ 0.0000783
-3.58%
$ 78,299 $ 20,285
Feb 13, 9 PM $ 0.0000744
+0.71%
$ 74,448 $ 19,098
Feb 13, 8 PM $ 0.000074
+2.13%
$ 73,995 $ 18,226
Feb 13, 7 PM $ 0.0000676
+3.93%
$ 67,612 $ 17,457
Feb 13, 6 PM $ 0.0000651
+0.13%
$ 65,065 $ 15,605
Feb 13, 5 PM $ 0.0000658
+5.32%
$ 65,793 $ 15,400
Feb 13, 4 PM $ 0.0000622
-1.91%
$ 62,160 $ 14,840
Feb 13, 3 PM $ 0.0000645
+2.06%
$ 64,531 $ 14,318