MO Historical Data

MO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000645
+2.06%
$ 64,531 $ 14,318
Feb 13, 2 PM $ 0.0000629
-4.34%
$ 62,853 $ 13,923
Feb 13, 1 PM $ 0.000066
+2.44%
$ 65,963 $ 10,159
Feb 13, 12 PM $ 0.0000643
-1.26%
$ 64,281 $ 7,207
Feb 13, 11 AM $ 0.0000651
-1.46%
$ 65,054 $ 6,670
Feb 13, 10 AM $ 0.0000663
+1.27%
$ 66,290 $ 6,448
Feb 13, 9 AM $ 0.0000654
-4.47%
$ 65,420 $ 6,287
Feb 13, 8 AM $ 0.0000681
-4.62%
$ 68,085 $ 4,884
Feb 13, 7 AM $ 0.0000722
+6.66%
$ 72,183 $ 3,554
Feb 13, 6 AM $ 0.0000675
+0.29%
$ 67,519 $ 2,731
Feb 13, 5 AM $ 0.0000671
-0.25%
$ 67,079 $ 2,656
Feb 13, 4 AM $ 0.0000676
-0.45%
$ 67,560 $ 2,401
Feb 13, 3 AM $ 0.0000679
+0.98%
$ 67,873 $ 2,357
Feb 13, 2 AM $ 0.0000667
-3.90%
$ 66,726 $ 18,339
Feb 13, 1 AM $ 0.000069
-2.32%
$ 68,988 $ 18,013
Feb 13, 12 AM $ 0.0000709
-0.15%
$ 70,851 $ 17,724
Feb 12, 11 PM $ 0.0000717
+1.21%
$ 71,736 $ 17,551
Feb 12, 10 PM $ 0.0000709
-0.51%
$ 70,867 $ 17,335
Feb 12, 9 PM $ 0.0000706
-1.21%
$ 70,615 $ 17,312
Feb 12, 8 PM $ 0.0000692
-0.16%
$ 69,180 $ 16,908
Feb 12, 7 PM $ 0.0000694
-1.14%
$ 69,359 $ 16,936
Feb 12, 6 PM $ 0.0000676
-1.57%
$ 67,619 $ 16,430
Feb 12, 5 PM $ 0.0000684
-0.53%
$ 68,438 $ 16,199
Feb 12, 4 PM $ 0.0000666
-1.79%
$ 66,630 $ 15,263
Feb 12, 3 PM $ 0.0000681
-3.97%
$ 68,113 $ 14,985
Feb 12, 2 PM $ 0.0000707
-1.90%
$ 70,671 $ 12,504
Feb 12, 1 PM $ 0.0000718
+1.33%
$ 71,839 $ 12,283
Feb 12, 12 PM $ 0.0000708
+1.58%
$ 70,841 $ 12,048
Feb 12, 11 AM $ 0.0000719
+1.50%
$ 71,902 $ 10,591
Feb 12, 10 AM $ 0.0000711
-1.14%
$ 71,104 $ 10,358
Feb 12, 9 AM $ 0.0000722
+0.00%
$ 72,181 $ 9,880
Feb 12, 8 AM $ 0.0000703
+2.24%
$ 70,323 $ 9,355
Feb 12, 7 AM $ 0.0000686
-0.01%
$ 68,611 $ 8,648
Feb 12, 5 AM $ 0.0000699
+0.81%
$ 69,937 $ 8,130
Feb 12, 4 AM $ 0.0000695
-5.26%
$ 69,466 $ 8,057
Feb 12, 3 AM $ 0.0000739
+2.93%
$ 73,938 $ 6,545
Feb 12, 2 AM $ 0.0000714
+0.89%
$ 71,358 $ 46,184
Feb 12, 1 AM $ 0.0000707
+0.49%
$ 70,707 $ 42,822
Feb 12, 12 AM $ 0.0000697
+0.00%
$ 69,724 $ 42,740
Feb 11, 11 PM $ 0.0000701
-0.33%
$ 70,119 $ 42,255
Feb 11, 7 PM $ 0.0000705
-2.70%
$ 70,459 $ 42,371
Feb 11, 6 PM $ 0.0000729
-0.40%
$ 72,930 $ 39,632
Feb 11, 5 PM $ 0.0000726
+3.63%
$ 72,645 $ 37,834
Feb 11, 4 PM $ 0.0000686
-1.64%
$ 68,606 $ 35,565
Feb 11, 3 PM $ 0.0000693
-0.31%
$ 69,335 $ 35,303
Feb 11, 2 PM $ 0.0000696
-3.60%
$ 69,649 $ 35,267
Feb 11, 1 PM $ 0.0000704
-3.78%
$ 70,413 $ 33,487
Feb 11, 12 PM $ 0.0000727
-4.05%
$ 72,719 $ 32,372
Feb 11, 11 AM $ 0.0000752
+7.81%
$ 75,215 $ 31,885
Feb 11, 10 AM $ 0.0000714
-2.05%
$ 71,351 $ 30,311