MO Historical Data

MO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000991
+1.60%
$ 99,128 $ 12,451
Feb 7, 2 AM $ 0.00011
+0.76%
$ 110,461 $ 27,802
Feb 7, 1 AM $ 0.000109
-7.02%
$ 108,735 $ 27,606
Feb 7, 12 AM $ 0.000118
-0.93%
$ 117,691 $ 26,626
Feb 6, 11 PM $ 0.000119
+23.93%
$ 118,577 $ 25,559
Feb 6, 9 PM $ 0.0000952
-1.81%
$ 95,221 $ 22,000
Feb 6, 8 PM $ 0.0000976
-5.82%
$ 97,641 $ 21,552
Feb 6, 7 PM $ 0.000103
+8.85%
$ 102,611 $ 20,516
Feb 6, 6 PM $ 0.000094
-1.37%
$ 93,968 $ 19,452
Feb 6, 5 PM $ 0.0000951
-0.29%
$ 95,119 $ 19,589
Feb 6, 4 PM $ 0.000095
-4.69%
$ 95,009 $ 19,307
Feb 6, 3 PM $ 0.000102
+8.45%
$ 101,759 $ 18,239
Feb 6, 2 PM $ 0.0000941
+3.64%
$ 94,073 $ 16,171
Feb 6, 1 PM $ 0.0000934
+3.90%
$ 93,726 $ 14,758
Feb 6, 12 PM $ 0.0000898
-1.58%
$ 89,816 $ 12,684
Feb 6, 11 AM $ 0.0000928
+0.00%
$ 92,825 $ 12,199
Feb 6, 10 AM $ 0.0000944
+2.25%
$ 94,413 $ 12,009
Feb 6, 9 AM $ 0.0000897
+0.00%
$ 89,681 $ 11,594
Feb 6, 8 AM $ 0.0000879
-3.97%
$ 87,929 $ 11,203
Feb 6, 7 AM $ 0.0000917
-3.95%
$ 91,682 $ 9,648
Feb 6, 6 AM $ 0.0000949
+8.72%
$ 94,937 $ 9,330
Feb 6, 5 AM $ 0.0000874
+0.00%
$ 87,351 $ 4,852
Feb 6, 4 AM $ 0.0000864
+3.16%
$ 86,354 $ 4,687
Feb 6, 3 AM $ 0.0000846
-2.93%
$ 84,596 $ 3,937
Feb 6, 2 AM $ 0.0000865
-4.58%
$ 86,512 $ 61,776
Feb 6, 1 AM $ 0.0000903
+4.56%
$ 90,316 $ 61,311
Feb 6, 12 AM $ 0.0000858
-0.42%
$ 85,796 $ 58,205
Feb 5, 11 PM $ 0.0000858
-0.47%
$ 85,767 $ 59,094
Feb 5, 10 PM $ 0.000086
-4.45%
$ 86,005 $ 58,543
Feb 5, 9 PM $ 0.0000903
+1.39%
$ 90,341 $ 57,513
Feb 5, 8 PM $ 0.0000897
+0.23%
$ 89,677 $ 57,685
Feb 5, 7 PM $ 0.0000892
-2.35%
$ 89,172 $ 59,411
Feb 5, 6 PM $ 0.0000926
-1.44%
$ 92,635 $ 58,459
Feb 5, 5 PM $ 0.0000953
-3.71%
$ 95,274 $ 59,672
Feb 5, 4 PM $ 0.0000995
+11.78%
$ 99,511 $ 60,399
Feb 5, 3 PM $ 0.0000892
-3.89%
$ 89,208 $ 55,893
Feb 5, 2 PM $ 0.0000929
+1.01%
$ 92,864 $ 56,671
Feb 5, 1 PM $ 0.0000926
+2.49%
$ 92,648 $ 55,222
Feb 5, 12 PM $ 0.0000908
+2.98%
$ 90,777 $ 54,406
Feb 5, 11 AM $ 0.0000987
+2.83%
$ 98,696 $ 52,322
Feb 5, 10 AM $ 0.0000961
+1.02%
$ 96,144 $ 49,536
Feb 5, 9 AM $ 0.0000948
+2.51%
$ 94,814 $ 49,374
Feb 5, 8 AM $ 0.0000932
-2.35%
$ 93,223 $ 46,792
Feb 5, 7 AM $ 0.0000951
+0.96%
$ 95,134 $ 45,956
Feb 5, 6 AM $ 0.0000941
-1.83%
$ 94,117 $ 45,065
Feb 5, 5 AM $ 0.000096
-2.86%
$ 96,006 $ 44,753
Feb 5, 4 AM $ 0.0000989
+1.21%
$ 98,851 $ 43,761
Feb 5, 3 AM $ 0.0000982
-1.45%
$ 98,223 $ 43,514
Feb 5, 2 AM $ 0.0000984
-2.41%
$ 98,357 $ 43,258
Feb 5, 1 AM $ 0.000101
+0.56%
$ 100,698 $ 42,498