MO Historical Data

MO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000513
+0.41%
$ 51,265 $ 3,519
Feb 18, 8 PM $ 0.0000512
+0.08%
$ 51,188 $ 3,511
Feb 18, 2 PM $ 0.0000504
+0.00%
$ 50,434 $ 1,694
Feb 18, 9 AM $ 0.0000502
+1.63%
$ 50,228 $ 1,504
Feb 18, 8 AM $ 0.0000504
+0.91%
$ 50,366 $ 1,240
Feb 18, 7 AM $ 0.0000495
-1.01%
$ 49,493 $ 1,069
Feb 18, 6 AM $ 0.00005
-2.88%
$ 49,998 $ 1,000
Feb 18, 5 AM $ 0.0000513
+0.85%
$ 51,299 $ 170
Feb 18, 4 AM $ 0.0000507
+0.00%
$ 50,727 $ 60
Feb 18, 3 AM $ 0.0000507
+0.49%
$ 50,722 $ 59
Feb 18, 2 AM $ 0.0000505
+0.62%
$ 50,523 $ 7,444
Feb 18, 1 AM $ 0.0000502
-2.62%
$ 50,237 $ 7,393
Feb 18, 12 AM $ 0.0000519
-2.65%
$ 51,927 $ 7,148
Feb 17, 11 PM $ 0.0000524
-0.16%
$ 52,364 $ 6,808
Feb 17, 7 PM $ 0.0000532
+0.00%
$ 53,235 $ 6,770
Feb 17, 6 PM $ 0.0000528
+2.02%
$ 52,822 $ 6,711
Feb 17, 5 PM $ 0.0000517
-2.59%
$ 51,721 $ 6,063
Feb 17, 4 PM $ 0.0000527
-5.90%
$ 52,714 $ 5,729
Feb 17, 3 PM $ 0.0000561
-2.09%
$ 56,070 $ 4,475
Feb 17, 2 PM $ 0.0000598
+0.00%
$ -- $ 4,421
Feb 17, 1 PM $ 0.0000606
+0.44%
$ 60,617 $ 3,966
Feb 17, 12 PM $ 0.0000606
+1.33%
$ 60,596 $ 3,529
Feb 17, 11 AM $ 0.0000601
-1.61%
$ 60,096 $ 3,397
Feb 17, 10 AM $ 0.0000577
+7.68%
$ 57,669 $ 2,671
Feb 17, 9 AM $ 0.0000535
-1.33%
$ 53,491 $ 1,440
Feb 17, 8 AM $ 0.0000548
-0.74%
$ 54,842 $ 1,209
Feb 17, 7 AM $ 0.0000552
-0.29%
$ 55,249 $ 1,170
Feb 17, 6 AM $ 0.0000553
+1.59%
$ 55,294 $ 1,155
Feb 17, 5 AM $ 0.0000543
-0.64%
$ 54,300 $ 907
Feb 17, 1 AM $ 0.0000554
+0.80%
$ 55,397 $ 6,557
Feb 17, 12 AM $ 0.000055
-3.23%
$ 54,979 $ 6,496
Feb 16, 9 PM $ 0.0000569
+0.41%
$ 56,943 $ 6,110
Feb 16, 6 PM $ 0.000056
-0.35%
$ 56,028 $ 5,904
Feb 16, 5 PM $ 0.000056
-5.83%
$ 55,984 $ 5,839
Feb 16, 4 PM $ 0.0000593
+2.84%
$ 59,295 $ 5,169
Feb 16, 3 PM $ 0.0000575
-3.62%
$ 57,484 $ 4,932
Feb 16, 2 PM $ 0.0000611
+3.37%
$ 61,111 $ 4,616
Feb 16, 1 PM $ 0.000059
-1.78%
$ 58,991 $ 4,343
Feb 16, 12 PM $ 0.00006
-7.32%
$ 59,981 $ 4,344
Feb 16, 11 AM $ 0.0000643
+0.91%
$ 64,254 $ 3,445
Feb 16, 10 AM $ 0.0000637
+0.05%
$ 63,697 $ 3,340
Feb 16, 9 AM $ 0.0000641
+0.00%
$ 64,095 $ 3,214
Feb 16, 8 AM $ 0.0000642
-0.36%
$ 64,224 $ 3,169
Feb 16, 7 AM $ 0.0000644
-4.95%
$ 64,433 $ 3,153
Feb 16, 6 AM $ 0.0000679
+0.57%
$ 67,901 $ 2,612
Feb 16, 5 AM $ 0.000068
+2.01%
$ 67,990 $ 2,548
Feb 16, 4 AM $ 0.0000669
+5.32%
$ 66,900 $ 1,821
Feb 16, 1 AM $ 0.0000625
+0.85%
$ 62,512 $ 6,628
Feb 16, 12 AM $ 0.000062
-8.24%
$ 62,361 $ 6,579
Feb 15, 11 PM $ 0.0000674
+0.00%
$ 67,378 $ 5,782