MO Historical Data

MO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000998
+0.00%
$ 99,817 $ 41,950
Feb 4, 11 PM $ 0.0001
-1.49%
$ 100,374 $ 42,171
Feb 4, 10 PM $ 0.000102
-1.29%
$ 102,495 $ 40,953
Feb 4, 9 PM $ 0.000103
-0.87%
$ 103,172 $ 41,541
Feb 4, 8 PM $ 0.000105
+5.08%
$ 104,864 $ 41,739
Feb 4, 7 PM $ 0.0000996
-6.19%
$ 99,621 $ 40,344
Feb 4, 6 PM $ 0.000107
+0.00%
$ 107,129 $ 39,659
Feb 4, 5 PM $ 0.000107
+0.90%
$ 107,300 $ 40,031
Feb 4, 4 PM $ 0.000106
-3.48%
$ 106,288 $ 40,406
Feb 4, 3 PM $ 0.00011
-3.43%
$ 110,071 $ 40,033
Feb 4, 2 PM $ 0.000115
+9.01%
$ 115,080 $ 38,881
Feb 4, 1 PM $ 0.000106
-5.29%
$ 106,468 $ 36,285
Feb 4, 12 PM $ 0.000113
+1.06%
$ 112,510 $ 36,022
Feb 4, 11 AM $ 0.000114
+3.08%
$ 114,331 $ 34,091
Feb 4, 10 AM $ 0.000111
+0.99%
$ 111,067 $ 33,467
Feb 4, 9 AM $ 0.00011
-0.76%
$ 109,967 $ 31,877
Feb 4, 8 AM $ 0.00011
+4.26%
$ 110,104 $ 22,975
Feb 4, 7 AM $ 0.000105
+2.00%
$ 105,444 $ 20,566
Feb 4, 6 AM $ 0.000103
-1.07%
$ 103,310 $ 20,308
Feb 4, 5 AM $ 0.000105
+3.45%
$ 104,723 $ 18,968
Feb 4, 4 AM $ 0.000101
+1.56%
$ 101,279 $ 17,971
Feb 4, 3 AM $ 0.000101
-2.14%
$ 100,628 $ 17,342
Feb 4, 2 AM $ 0.000104
+0.68%
$ 104,304 $ 91,908
Feb 4, 1 AM $ 0.000104
+4.80%
$ 104,422 $ 90,829
Feb 4, 12 AM $ 0.0000996
-4.82%
$ 99,629 $ 86,534
Feb 3, 11 PM $ 0.000103
-3.17%
$ 102,674 $ 84,594
Feb 3, 10 PM $ 0.000107
-1.72%
$ 106,963 $ 83,519
Feb 3, 9 PM $ 0.000109
+1.21%
$ 108,665 $ 83,679
Feb 3, 8 PM $ 0.000107
+2.11%
$ 107,250 $ 81,399
Feb 3, 7 PM $ 0.000104
-0.62%
$ 103,756 $ 78,934
Feb 3, 6 PM $ 0.000106
-0.30%
$ 105,506 $ 76,461
Feb 3, 5 PM $ 0.000105
-9.63%
$ 105,408 $ 75,983
Feb 3, 4 PM $ 0.000116
-2.34%
$ 116,366 $ 71,590
Feb 3, 3 PM $ 0.000119
-0.14%
$ 119,070 $ 71,759
Feb 3, 2 PM $ 0.000119
-1.72%
$ 119,451 $ 69,836
Feb 3, 1 PM $ 0.000121
-1.26%
$ 121,366 $ 65,988
Feb 3, 12 PM $ 0.000123
+1.45%
$ 122,588 $ 65,155
Feb 3, 11 AM $ 0.000121
-8.49%
$ 121,044 $ 62,110
Feb 3, 10 AM $ 0.000132
-0.03%
$ 132,222 $ 58,144
Feb 2, 3 PM $ 0.000147
+1.74%
$ 147,143 $ 59,975
Feb 2, 2 PM $ 0.000145
-4.13%
$ 144,615 $ 56,962
Feb 2, 1 PM $ 0.00015
-4.95%
$ 149,781 $ 55,206
Feb 2, 12 PM $ 0.000157
+9.32%
$ 156,722 $ 53,965
Feb 2, 11 AM $ 0.000144
-13.07%
$ 143,760 $ 50,024
Feb 2, 10 AM $ 0.000175
+15.44%
$ 174,976 $ 44,165
Feb 2, 5 AM $ 0.000122
-1.32%
$ 121,709 $ 8,144
Feb 2, 4 AM $ 0.000124
-4.55%
$ 123,601 $ 7,092
Feb 2, 3 AM $ 0.000131
+3.90%
$ 131,298 $ 5,994
Feb 2, 2 AM $ 0.000125
-1.72%
$ 124,931 $ 88,358
Feb 2, 1 AM $ 0.000129
-3.71%
$ 129,345 $ 87,462