MO Historical Data

MO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000704
-3.78%
$ 70,413 $ 33,487
Feb 11, 12 PM $ 0.0000727
-4.05%
$ 72,719 $ 32,372
Feb 11, 11 AM $ 0.0000752
+7.81%
$ 75,215 $ 31,885
Feb 11, 10 AM $ 0.0000714
-2.05%
$ 71,351 $ 30,311
Feb 11, 9 AM $ 0.0000734
-1.72%
$ 73,389 $ 30,108
Feb 11, 8 AM $ 0.0000741
+0.47%
$ 74,144 $ 30,103
Feb 11, 7 AM $ 0.0000738
+2.12%
$ 73,757 $ 30,194
Feb 11, 6 AM $ 0.000071
-2.39%
$ 71,035 $ 8,368
Feb 11, 5 AM $ 0.0000729
+1.29%
$ 72,863 $ 7,982
Feb 11, 4 AM $ 0.0000719
-1.50%
$ 71,906 $ 7,252
Feb 11, 3 AM $ 0.0000715
-6.98%
$ 71,474 $ 5,236
Feb 11, 2 AM $ 0.0000768
-3.02%
$ 76,799 $ 105,164
Feb 11, 1 AM $ 0.0000793
+1.19%
$ 79,310 $ 104,334
Feb 11, 12 AM $ 0.0000784
+1.51%
$ 78,404 $ 104,243
Feb 10, 11 PM $ 0.0000772
+0.85%
$ 77,222 $ 103,671
Feb 10, 10 PM $ 0.0000773
+5.20%
$ 77,305 $ 103,202
Feb 10, 9 PM $ 0.0000736
-6.88%
$ 73,634 $ 99,760
Feb 10, 8 PM $ 0.0000792
-0.28%
$ 79,165 $ 98,177
Feb 10, 7 PM $ 0.0000788
+2.12%
$ 78,849 $ 98,269
Feb 10, 6 PM $ 0.000078
-1.19%
$ 78,044 $ 97,361
Feb 10, 5 PM $ 0.0000786
-3.08%
$ 78,574 $ 94,616
Feb 10, 4 PM $ 0.0000819
+5.91%
$ 81,890 $ 93,593
Feb 10, 3 PM $ 0.0000778
-4.55%
$ 77,775 $ 92,760
Feb 10, 2 PM $ 0.0000808
+3.08%
$ 80,789 $ 91,565
Feb 10, 1 PM $ 0.0000784
+3.89%
$ 78,396 $ 90,859
Feb 10, 12 PM $ 0.0000755
-2.30%
$ 75,547 $ 90,338
Feb 10, 11 AM $ 0.0000771
-18.28%
$ 77,107 $ 86,844
Feb 10, 10 AM $ 0.0000946
+10.35%
$ 92,005 $ 85,014
Feb 10, 9 AM $ 0.0000727
+1.21%
$ 72,667 $ 72,403
Feb 10, 8 AM $ 0.0000722
-3.17%
$ 72,205 $ 71,827
Feb 10, 7 AM $ 0.0000746
-2.45%
$ 74,584 $ 69,277
Feb 10, 6 AM $ 0.000077
-1.50%
$ 77,005 $ 68,086
Feb 10, 5 AM $ 0.0000761
+2.67%
$ 76,122 $ 63,242
Feb 10, 4 AM $ 0.0000731
-5.51%
$ 73,121 $ 61,139
Feb 10, 3 AM $ 0.0000766
-7.65%
$ 76,556 $ 58,712
Feb 10, 2 AM $ 0.0000829
+1.00%
$ 82,891 $ 56,299
Feb 10, 1 AM $ 0.0000826
+2.49%
$ 82,619 $ 54,790
Feb 10, 12 AM $ 0.000079
-6.58%
$ 79,010 $ 53,106
Feb 9, 11 PM $ 0.000085
-1.58%
$ 84,832 $ 51,851
Feb 9, 10 PM $ 0.0000861
+6.00%
$ 86,119 $ 49,496
Feb 9, 9 PM $ 0.0000797
-11.44%
$ 79,716 $ 47,424
Feb 9, 8 PM $ 0.0000909
-1.66%
$ 90,901 $ 47,408
Feb 9, 7 PM $ 0.000093
-0.11%
$ 93,002 $ 46,802
Feb 9, 6 PM $ 0.0000937
-0.07%
$ 93,738 $ 43,311
Feb 9, 5 PM $ 0.000098
+5.33%
$ 98,049 $ 42,505
Feb 9, 4 PM $ 0.0000984
+8.30%
$ 94,901 $ 37,971
Feb 9, 3 PM $ 0.0000909
+1.65%
$ 90,940 $ 36,295
Feb 9, 2 PM $ 0.0000896
+1.19%
$ 89,578 $ 35,556
Feb 9, 1 PM $ 0.000088
-6.48%
$ 87,980 $ 34,445
Feb 9, 12 PM $ 0.0000944
+2.40%
$ 94,429 $ 32,046