MO Historical Data

MO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00015
+19.45%
$ 150,045 $ 247,218
Jan 28, 4 PM $ 0.000126
-1.29%
$ 125,586 $ 242,040
Jan 28, 3 PM $ 0.000127
-4.32%
$ 127,143 $ 239,113
Jan 28, 2 PM $ 0.000133
+2.95%
$ 132,712 $ 234,672
Jan 28, 1 PM $ 0.000128
-3.39%
$ 128,434 $ 231,099
Jan 28, 12 PM $ 0.000136
-0.21%
$ 136,027 $ 229,768
Jan 28, 11 AM $ 0.000137
+10.41%
$ 136,540 $ 224,200
Jan 28, 10 AM $ 0.000123
-29.41%
$ 123,229 $ 207,736
Jan 28, 9 AM $ 0.000174
-7.57%
$ 174,478 $ 165,821
Jan 28, 8 AM $ 0.000187
-1.17%
$ 187,286 $ 161,617
Jan 28, 7 AM $ 0.000189
+6.05%
$ 188,270 $ 149,796
Jan 28, 6 AM $ 0.00018
-12.24%
$ 179,795 $ 138,889
Jan 28, 5 AM $ 0.000203
-3.50%
$ 202,770 $ 132,254
Jan 28, 4 AM $ 0.000209
+0.63%
$ 209,401 $ 127,366
Jan 28, 3 AM $ 0.000207
+5.02%
$ 207,402 $ 123,508
Jan 28, 2 AM $ 0.000197
+25.24%
$ 197,265 $ 852,557
Jan 28, 1 AM $ 0.000158
-13.90%
$ 157,590 $ 826,852
Jan 28, 12 AM $ 0.000183
-2.06%
$ 182,817 $ 831,732
Jan 27, 11 PM $ 0.000187
+5.30%
$ 187,421 $ 829,051
Jan 27, 10 PM $ 0.000178
+11.46%
$ 177,899 $ 804,614
Jan 27, 9 PM $ 0.00016
+2.91%
$ 159,777 $ 798,406
Jan 27, 8 PM $ 0.000156
-4.02%
$ 155,679 $ 793,051
Jan 27, 7 PM $ 0.000162
-0.04%
$ 162,408 $ 784,528
Jan 27, 6 PM $ 0.000162
-11.23%
$ 162,443 $ 785,703
Jan 27, 5 PM $ 0.000183
+4.27%
$ 183,023 $ 769,034
Jan 27, 4 PM $ 0.000175
+1.46%
$ 175,019 $ 771,848
Jan 27, 3 PM $ 0.000173
+0.81%
$ 173,476 $ 758,687
Jan 27, 2 PM $ 0.000172
+3.35%
$ 172,049 $ 750,689
Jan 27, 11 AM $ 0.0000934
+39.29%
$ 93,433 $ 75,216
Jan 27, 10 AM $ 0.0000681
-4.34%
$ 68,052 $ 62,314
Jan 27, 9 AM $ 0.0000714
-0.08%
$ 71,441 $ 62,120
Jan 26, 3 PM $ 0.000073
-1.06%
$ 72,965 $ 36,645
Jan 26, 2 PM $ 0.0000734
-4.46%
$ 73,914 $ 36,336
Jan 26, 1 PM $ 0.0000768
-4.35%
$ 76,770 $ 33,072
Jan 26, 12 PM $ 0.0000806
+2.34%
$ 80,596 $ 32,399
Jan 26, 11 AM $ 0.0000789
+2.44%
$ 78,910 $ 29,613
Jan 26, 10 AM $ 0.0000776
-3.74%
$ 77,606 $ 29,269
Jan 26, 9 AM $ 0.0000809
-6.39%
$ 80,872 $ 27,114
Jan 26, 8 AM $ 0.0000857
+9.56%
$ 85,717 $ 23,596
Jan 26, 7 AM $ 0.0000797
+1.59%
$ 79,747 $ 15,414
Jan 26, 6 AM $ 0.0000784
-3.45%
$ 78,356 $ 15,157
Jan 26, 5 AM $ 0.0000813
+0.17%
$ 81,329 $ 11,061
Jan 26, 4 AM $ 0.0000812
+6.31%
$ 81,209 $ 7,928
Jan 26, 3 AM $ 0.0000759
-5.36%
$ 75,944 $ 6,141
Jan 26, 2 AM $ 0.0000813
-1.46%
$ 81,268 $ 53,139
Jan 26, 1 AM $ 0.0000836
+1.94%
$ 83,564 $ 51,685
Jan 26, 12 AM $ 0.0000819
+2.68%
$ 81,915 $ 51,123
Jan 25, 11 PM $ 0.0000796
-2.01%
$ 79,564 $ 50,589
Jan 25, 9 PM $ 0.0000823
+1.51%
$ 82,281 $ 49,991
Jan 25, 8 PM $ 0.0000807
+1.31%
$ 80,700 $ 49,231