MO Historical Data

MO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000918
-5.70%
$ 91,302 $ 29,642
Feb 9, 9 AM $ 0.0000967
-6.44%
$ 96,708 $ 26,247
Feb 9, 8 AM $ 0.000104
-0.12%
$ 103,997 $ 19,408
Feb 9, 7 AM $ 0.000105
-1.11%
$ 105,370 $ 19,520
Feb 9, 6 AM $ 0.000105
+3.91%
$ 104,544 $ 18,526
Feb 9, 5 AM $ 0.000101
-1.07%
$ 100,570 $ 17,763
Feb 9, 3 AM $ 0.000103
-7.23%
$ 102,811 $ 17,640
Feb 9, 2 AM $ 0.000111
+14.52%
$ 110,632 $ 29,694
Feb 9, 1 AM $ 0.0000969
+7.78%
$ 96,933 $ 24,921
Feb 9, 12 AM $ 0.0000906
-3.79%
$ 90,561 $ 19,307
Feb 8, 11 PM $ 0.0000952
+10.82%
$ 95,193 $ 15,968
Feb 8, 10 PM $ 0.0000859
+0.60%
$ 85,886 $ 14,276
Feb 8, 9 PM $ 0.0000851
+0.00%
$ -- $ 13,854
Feb 8, 8 PM $ 0.0000852
+1.71%
$ 85,203 $ 13,850
Feb 8, 7 PM $ 0.0000837
+0.15%
$ 83,668 $ 13,726
Feb 8, 5 PM $ 0.0000827
-0.51%
$ 82,740 $ 13,503
Feb 8, 4 PM $ 0.0000835
+0.00%
$ 83,450 $ 12,353
Feb 8, 3 PM $ 0.0000834
+0.18%
$ 83,442 $ 12,354
Feb 8, 2 PM $ 0.0000843
+1.21%
$ 84,323 $ 12,156
Feb 8, 1 PM $ 0.0000832
-4.84%
$ 83,190 $ 11,234
Feb 8, 12 PM $ 0.0000869
+1.39%
$ 86,883 $ 9,892
Feb 8, 11 AM $ 0.0000859
-1.78%
$ 85,850 $ 9,634
Feb 8, 10 AM $ 0.0000879
-2.47%
$ 87,901 $ 8,666
Feb 8, 9 AM $ 0.0000885
-4.80%
$ 88,503 $ 6,454
Feb 8, 8 AM $ 0.0000931
+6.91%
$ 93,079 $ 6,043
Feb 8, 7 AM $ 0.000087
-0.75%
$ 86,970 $ 4,314
Feb 8, 6 AM $ 0.0000883
-2.09%
$ 88,263 $ 3,837
Feb 8, 5 AM $ 0.0000902
-1.53%
$ 90,246 $ 3,280
Feb 8, 4 AM $ 0.0000917
+0.28%
$ 91,722 $ 3,083
Feb 8, 3 AM $ 0.0000915
-2.94%
$ 91,501 $ 2,998
Feb 8, 2 AM $ 0.0000949
+1.01%
$ 94,870 $ 32,897
Feb 8, 12 AM $ 0.0000935
+0.86%
$ 93,503 $ 32,566
Feb 7, 11 PM $ 0.0000926
+3.11%
$ 92,550 $ 32,426
Feb 7, 10 PM $ 0.0000891
+0.03%
$ 89,088 $ 32,173
Feb 7, 8 PM $ 0.0000913
+0.00%
$ 91,329 $ 32,019
Feb 7, 7 PM $ 0.0000916
-0.86%
$ 91,584 $ 32,018
Feb 7, 6 PM $ 0.0000925
+3.13%
$ 92,474 $ 31,890
Feb 7, 5 PM $ 0.0000881
+2.74%
$ 88,075 $ 31,366
Feb 7, 4 PM $ 0.0000896
+0.00%
$ 89,628 $ 30,445
Feb 7, 3 PM $ 0.0000891
-2.33%
$ 89,110 $ 30,390
Feb 7, 2 PM $ 0.0000911
-4.54%
$ 91,113 $ 28,198
Feb 7, 1 PM $ 0.0000962
+0.38%
$ 96,226 $ 27,521
Feb 7, 12 PM $ 0.0000936
+1.96%
$ 93,617 $ 26,945
Feb 7, 11 AM $ 0.0000926
-5.59%
$ 92,557 $ 26,241
Feb 7, 10 AM $ 0.0000976
+0.54%
$ 97,625 $ 25,548
Feb 7, 9 AM $ 0.000102
-3.79%
$ 102,001 $ 25,251
Feb 7, 8 AM $ 0.000106
+8.84%
$ 106,358 $ 19,784
Feb 7, 7 AM $ 0.000098
-0.35%
$ 97,969 $ 16,566
Feb 7, 6 AM $ 0.0000986
+0.00%
$ 98,622 $ 15,483
Feb 7, 5 AM $ 0.000099
-1.94%
$ 98,998 $ 15,515