MO Historical Data

MO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000349
+2.23%
$ -- $ 294
Apr 21, 2026 $ 0.0000336
+5.22%
$ -- $ 1,941
Apr 20, 2026 $ 0.0000318
+2.09%
$ 31,796 $ 1,290
Apr 19, 2026 $ 0.0000322
-15.45%
$ -- $ 3,919
Apr 18, 2026 $ 0.0000405
+28.06%
$ 40,503 $ 5,261
Apr 17, 2026 $ 0.0000317
+2.07%
$ 31,700 $ 1,962
Apr 16, 2026 $ 0.0000311
+9.89%
$ 31,082 $ 3,595
Apr 15, 2026 $ 0.0000284
+1.52%
$ 28,364 $ 3,635
Apr 14, 2026 $ 0.0000301
+4.40%
$ -- $ 5,737
Apr 13, 2026 $ 0.0000285
+8.54%
$ 28,465 $ 3,912
Apr 12, 2026 $ 0.0000265
-3.44%
$ -- $ 2,233
Apr 11, 2026 $ 0.0000281
+9.35%
$ -- $ 3,518
Apr 10, 2026 $ 0.000026
+5.26%
$ 25,963 $ 1,438
Apr 9, 2026 $ 0.0000245
+0.37%
$ -- $ 713
Apr 8, 2026 $ 0.0000238
+1.64%
$ -- $ 1,115
Apr 7, 2026 $ 0.0000232
-7.85%
$ 23,226 $ 797
Apr 6, 2026 $ 0.0000249
-0.92%
$ 24,852 $ 195
Apr 3, 2026 $ 0.0000246
+3.19%
$ -- $ 2,965
Apr 2, 2026 $ 0.0000242
+2.10%
$ 24,197 $ 654
Apr 1, 2026 $ 0.0000246
-9.16%
$ -- $ 1,796
Mar 31, 2026 $ 0.0000286
+6.89%
$ 28,556 $ 1,084
Mar 30, 2026 $ 0.0000272
+6.74%
$ -- $ 817
Mar 29, 2026 $ 0.0000254
+1.81%
$ 25,360 $ 1,247
Mar 28, 2026 $ 0.0000257
-1.82%
$ 25,709 $ 255
Mar 27, 2026 $ 0.0000265
-5.01%
$ -- $ 2,937
Mar 26, 2026 $ 0.0000274
-1.38%
$ 27,441 $ 18,346
Mar 25, 2026 $ 0.0000285
+14.84%
$ -- $ 48,534
Mar 24, 2026 $ 0.0000255
-5.14%
$ -- $ 1,017
Mar 23, 2026 $ 0.0000256
+5.53%
$ -- $ 1,086
Mar 22, 2026 $ 0.0000238
-7.71%
$ -- $ 5,388
Mar 21, 2026 $ 0.0000266
-8.52%
$ 26,625 $ 5,729
Mar 20, 2026 $ 0.000029
-10.68%
$ -- $ 2,495
Mar 19, 2026 $ 0.0000329
+1.77%
$ 32,892 $ 1,026
Mar 18, 2026 $ 0.0000332
+0.29%
$ -- $ 1,902
Mar 17, 2026 $ 0.0000337
-1.20%
$ 33,679 $ 5,093
Mar 16, 2026 $ 0.0000325
-10.57%
$ 32,480 $ 1,674
Mar 15, 2026 $ 0.0000367
+5.88%
$ 36,736 $ 3,669
Mar 14, 2026 $ 0.0000346
+0.31%
$ 34,610 $ 5,318
Mar 13, 2026 $ 0.0000339
+5.28%
$ 33,892 $ 3,662
Mar 12, 2026 $ 0.0000322
+1.90%
$ 32,166 $ 11,630
Mar 11, 2026 $ 0.0000319
-3.75%
$ 31,927 $ 436
Mar 10, 2026 $ 0.0000343
-0.11%
$ -- $ 268
Mar 9, 2026 $ 0.0000331
-0.73%
$ 33,134 $ 357
Mar 8, 2026 $ 0.0000336
-9.97%
$ 33,609 $ 1,079
Mar 7, 2026 $ 0.0000376
+3.87%
$ -- $ 1,333
Mar 6, 2026 $ 0.0000385
-3.29%
$ 38,466 $ 1,640
Mar 5, 2026 $ 0.0000397
+5.59%
$ 39,725 $ 2,551
Mar 4, 2026 $ 0.000038
+0.40%
$ -- $ 1,951
Mar 3, 2026 $ 0.0000381
-20.26%
$ 38,114 $ 1,338
Mar 2, 2026 $ 0.0000481
+23.71%
$ 48,063 $ 6,367