MO Historical Data

MO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000807
+1.31%
$ 80,700 $ 49,231
Jan 25, 7 PM $ 0.00008
-1.93%
$ 80,047 $ 49,010
Jan 25, 6 PM $ 0.0000816
-8.53%
$ 81,605 $ 48,988
Jan 25, 5 PM $ 0.0000895
-0.52%
$ 89,543 $ 46,834
Jan 25, 4 PM $ 0.0000938
-3.84%
$ 93,794 $ 45,007
Jan 25, 3 PM $ 0.0000977
+4.47%
$ 97,725 $ 43,348
Jan 25, 2 PM $ 0.0000937
+8.36%
$ 93,735 $ 39,309
Jan 25, 1 PM $ 0.0000866
-2.51%
$ 86,638 $ 33,625
Jan 25, 12 PM $ 0.0000888
-5.39%
$ 88,816 $ 31,933
Jan 25, 11 AM $ 0.0000943
+1.28%
$ 94,265 $ 30,256
Jan 25, 10 AM $ 0.0000924
-1.89%
$ 92,413 $ 28,481
Jan 25, 9 AM $ 0.000094
-0.95%
$ 94,036 $ 27,540
Jan 25, 8 AM $ 0.0000959
+0.24%
$ 96,180 $ 26,528
Jan 25, 7 AM $ 0.0000948
+0.77%
$ 94,763 $ 25,469
Jan 25, 6 AM $ 0.0000938
-11.30%
$ 93,825 $ 24,399
Jan 25, 5 AM $ 0.000106
+5.25%
$ 105,772 $ 22,514
Jan 25, 4 AM $ 0.0001
+2.81%
$ 100,404 $ 16,224
Jan 25, 3 AM $ 0.0000975
-8.44%
$ 97,468 $ 14,869
Jan 25, 2 AM $ 0.000108
-14.53%
$ 107,527 $ 71,540
Jan 25, 1 AM $ 0.000126
+1.62%
$ 125,787 $ 66,983
Jan 25, 12 AM $ 0.000124
+0.74%
$ 123,610 $ 65,070
Jan 24, 11 PM $ 0.000123
-0.01%
$ 122,802 $ 64,872
Jan 24, 10 PM $ 0.000123
+1.56%
$ 123,196 $ 64,872
Jan 24, 9 PM $ 0.000124
+0.68%
$ 123,842 $ 64,321
Jan 24, 8 PM $ 0.000123
+0.25%
$ 122,966 $ 64,161
Jan 24, 7 PM $ 0.000123
+1.96%
$ 122,744 $ 63,843
Jan 24, 6 PM $ 0.000122
+17.74%
$ 121,783 $ 63,295
Jan 24, 5 PM $ 0.000103
+1.03%
$ 103,285 $ 55,142
Jan 24, 4 PM $ 0.000102
+3.58%
$ 102,316 $ 52,177
Jan 24, 3 PM $ 0.000103
+5.61%
$ 102,669 $ 47,222
Jan 24, 2 PM $ 0.0000973
-4.80%
$ 97,299 $ 46,559
Jan 24, 1 PM $ 0.000102
+0.08%
$ 102,224 $ 44,299
Jan 24, 12 PM $ 0.000102
-6.89%
$ 102,388 $ 44,041
Jan 24, 11 AM $ 0.000112
+11.55%
$ 111,531 $ 42,068
Jan 24, 10 AM $ 0.0000992
-0.98%
$ 99,241 $ 38,330
Jan 24, 9 AM $ 0.0000986
-5.52%
$ 98,551 $ 37,157
Jan 24, 8 AM $ 0.000104
+0.67%
$ 104,096 $ 36,116
Jan 24, 7 AM $ 0.000102
-10.94%
$ 101,900 $ 34,478
Jan 24, 6 AM $ 0.000115
-0.87%
$ 114,850 $ 20,686
Jan 24, 5 AM $ 0.000115
+0.48%
$ 115,265 $ 17,689
Jan 24, 4 AM $ 0.000115
+4.29%
$ 114,953 $ 17,144
Jan 24, 3 AM $ 0.00011
-7.34%
$ 110,111 $ 13,420
Jan 24, 2 AM $ 0.000119
+12.99%
$ 118,835 $ 119,024
Jan 24, 1 AM $ 0.000107
-4.13%
$ 106,724 $ 113,749
Jan 24, 12 AM $ 0.000111
-11.36%
$ 111,189 $ 112,225
Jan 23, 11 PM $ 0.000125
-1.34%
$ 124,687 $ 109,892
Jan 23, 10 PM $ 0.000127
-2.13%
$ 126,822 $ 109,683
Jan 23, 9 PM $ 0.000129
+0.36%
$ 128,998 $ 107,222
Jan 23, 8 PM $ 0.000129
+0.96%
$ 128,593 $ 106,195
Jan 23, 7 PM $ 0.000128
+7.15%
$ 127,595 $ 106,180