MO Historical Data

MO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000129
-3.71%
$ 129,345 $ 87,462
Feb 2, 12 AM $ 0.000135
+1.08%
$ 135,162 $ 86,353
Feb 1, 11 PM $ 0.000134
-6.46%
$ 134,083 $ 85,211
Feb 1, 10 PM $ 0.000143
+1.26%
$ 143,072 $ 84,511
Feb 1, 8 PM $ 0.00014
+0.00%
$ 140,071 $ 83,648
Feb 1, 7 PM $ 0.00014
+3.09%
$ 139,955 $ 84,094
Feb 1, 6 PM $ 0.000136
+2.02%
$ 135,579 $ 83,734
Feb 1, 5 PM $ 0.000133
+0.07%
$ 132,967 $ 82,203
Feb 1, 4 PM $ 0.000132
-4.90%
$ 132,345 $ 82,311
Feb 1, 3 PM $ 0.00014
-3.68%
$ 139,952 $ 80,446
Feb 1, 2 PM $ 0.000145
+20.56%
$ 145,487 $ 79,059
Feb 1, 1 PM $ 0.000121
-3.00%
$ 120,567 $ 72,937
Feb 1, 12 PM $ 0.000124
-2.49%
$ 123,931 $ 72,685
Feb 1, 11 AM $ 0.000129
-13.73%
$ 128,780 $ 71,042
Feb 1, 10 AM $ 0.000145
+6.92%
$ 141,887 $ 53,918
Feb 1, 9 AM $ 0.000136
-10.30%
$ 135,789 $ 53,054
Feb 1, 8 AM $ 0.000151
-2.43%
$ 151,455 $ 48,041
Feb 1, 7 AM $ 0.000156
+0.31%
$ 155,504 $ 39,360
Feb 1, 6 AM $ 0.000153
+0.95%
$ 152,930 $ 31,960
Feb 1, 5 AM $ 0.000152
+3.14%
$ 152,316 $ 29,726
Feb 1, 4 AM $ 0.000149
-5.33%
$ 149,167 $ 28,522
Feb 1, 3 AM $ 0.000157
-2.98%
$ 156,878 $ 22,153
Feb 1, 2 AM $ 0.000161
+11.56%
$ 161,195 $ 618,992
Feb 1, 1 AM $ 0.000145
-3.57%
$ 144,737 $ 602,410
Feb 1, 12 AM $ 0.00015
+7.91%
$ 149,843 $ 600,917
Jan 31, 11 PM $ 0.000139
+8.23%
$ 139,083 $ 596,178
Jan 31, 10 PM $ 0.000129
+2.07%
$ 128,526 $ 588,400
Jan 31, 9 PM $ 0.000125
-1.43%
$ 125,333 $ 588,185
Jan 31, 8 PM $ 0.000128
-1.24%
$ 128,078 $ 583,995
Jan 31, 7 PM $ 0.000129
+2.34%
$ 129,369 $ 587,246
Jan 31, 6 PM $ 0.000126
-12.72%
$ 125,965 $ 587,379
Jan 31, 5 PM $ 0.000144
-7.23%
$ 144,411 $ 589,912
Jan 31, 4 PM $ 0.000156
-0.88%
$ 156,075 $ 597,944
Jan 31, 3 PM $ 0.000159
+13.58%
$ 158,607 $ 602,426
Jan 31, 2 PM $ 0.000136
-23.26%
$ 135,520 $ 598,540
Jan 31, 1 PM $ 0.000178
+18.05%
$ 177,643 $ 603,395
Jan 31, 12 PM $ 0.00015
-4.63%
$ 149,972 $ 594,697
Jan 31, 11 AM $ 0.000158
-3.04%
$ 158,164 $ 590,660
Jan 31, 10 AM $ 0.000165
-9.21%
$ 162,303 $ 583,410
Jan 31, 9 AM $ 0.000182
+63.20%
$ 182,409 $ 541,198
Jan 31, 8 AM $ 0.000116
+2.75%
$ 116,227 $ 315,972
Jan 31, 7 AM $ 0.000113
+11.62%
$ 113,119 $ 317,859
Jan 31, 6 AM $ 0.000102
-4.02%
$ 101,849 $ 312,899
Jan 31, 5 AM $ 0.000106
-27.37%
$ 106,391 $ 309,155
Jan 31, 4 AM $ 0.000155
+78.26%
$ 155,151 $ 254,869
Jan 30, 7 AM $ 0.0000826
+0.00%
$ 82,579 $ 25,328
Jan 30, 6 AM $ 0.0000992
+9.70%
$ 99,185 $ 20,912
Jan 30, 5 AM $ 0.0000905
+3.05%
$ 90,473 $ 18,221
Jan 30, 4 AM $ 0.0000878
+7.23%
$ 87,769 $ 16,849
Jan 30, 3 AM $ 0.0000819
-0.52%
$ 81,865 $ 15,730