MO Historical Data

MO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000132
+8.93%
$ 132,035 $ 162,774
Jan 21, 6 PM $ 0.000121
+12.31%
$ 121,443 $ 144,267
Jan 21, 5 PM $ 0.000108
+10.33%
$ 108,333 $ 142,103
Jan 21, 4 PM $ 0.0000987
-9.88%
$ 98,727 $ 139,582
Jan 21, 3 PM $ 0.000105
+0.97%
$ 105,324 $ 139,421
Jan 21, 2 PM $ 0.000106
-16.35%
$ 106,413 $ 124,761
Jan 21, 1 PM $ 0.000127
+2.93%
$ 127,244 $ 116,285
Jan 21, 12 PM $ 0.000126
-3.26%
$ 125,874 $ 113,857
Jan 21, 11 AM $ 0.00013
+9.83%
$ 130,048 $ 112,545
Jan 21, 10 AM $ 0.000114
+30.57%
$ 114,408 $ 103,660
Jan 21, 9 AM $ 0.0000842
-10.35%
$ 85,503 $ 91,040
Jan 21, 8 AM $ 0.0000968
-13.97%
$ 96,826 $ 83,872
Jan 21, 7 AM $ 0.000112
+11.50%
$ 112,397 $ 77,805
Jan 21, 6 AM $ 0.0001
-22.82%
$ 100,433 $ 67,925
Jan 21, 5 AM $ 0.000128
+0.17%
$ 128,467 $ 60,804
Jan 21, 4 AM $ 0.000127
-14.67%
$ 126,717 $ 51,438
Jan 21, 3 AM $ 0.000147
-1.31%
$ 146,496 $ 42,167
Jan 21, 2 AM $ 0.000152
+1.58%
$ 152,032 $ 640,537
Jan 21, 1 AM $ 0.00015
+1.57%
$ 149,884 $ 638,232
Jan 21, 12 AM $ 0.000147
-1.84%
$ 147,465 $ 636,217
Jan 20, 11 PM $ 0.000147
-11.07%
$ 147,028 $ 636,901
Jan 20, 10 PM $ 0.000163
+2.47%
$ 162,838 $ 638,806
Jan 20, 9 PM $ 0.000159
+14.89%
$ 158,790 $ 639,637
Jan 20, 8 PM $ 0.000139
-0.67%
$ 138,807 $ 634,198
Jan 20, 7 PM $ 0.000135
+8.82%
$ 135,225 $ 632,357
Jan 20, 6 PM $ 0.000123
-3.97%
$ 123,420 $ 623,647
Jan 20, 5 PM $ 0.000129
-21.23%
$ 128,862 $ 613,463
Jan 20, 4 PM $ 0.000162
-0.26%
$ 163,574 $ 605,003
Jan 20, 3 PM $ 0.000163
-10.00%
$ 162,832 $ 594,126
Jan 20, 2 PM $ 0.000188
-17.12%
$ 187,529 $ 560,032
Jan 20, 1 PM $ 0.000228
-0.17%
$ 228,438 $ 536,417
Jan 20, 12 PM $ 0.000231
-2.99%
$ 230,707 $ 531,304
Jan 20, 11 AM $ 0.000237
-4.75%
$ 237,360 $ 515,337
Jan 20, 10 AM $ 0.000251
+2.07%
$ 251,057 $ 490,608
Jan 20, 9 AM $ 0.000246
+3.11%
$ 245,518 $ 487,080
Jan 20, 8 AM $ 0.000237
-8.40%
$ 236,821 $ 480,196
Jan 20, 7 AM $ 0.000258
+9.42%
$ 258,052 $ 478,830
Jan 20, 6 AM $ 0.000236
-9.15%
$ 235,143 $ 462,335
Jan 20, 5 AM $ 0.00026
+2.14%
$ 259,613 $ 457,616
Jan 20, 4 AM $ 0.000252
-0.83%
$ 247,328 $ 451,516
Jan 20, 3 AM $ 0.000258
-2.91%
$ 257,927 $ 443,810
Jan 20, 2 AM $ 0.000266
-5.37%
$ 265,855 $ 425,142
Jan 20, 1 AM $ 0.00028
-6.83%
$ 280,186 $ 416,718
Jan 20, 12 AM $ 0.000301
+8.20%
$ 300,919 $ 398,984
Jan 19, 11 PM $ 0.000279
-9.79%
$ 278,580 $ 387,899
Jan 19, 10 PM $ 0.000308
-0.14%
$ 308,358 $ 380,920
Jan 19, 9 PM $ 0.000307
+1.54%
$ 307,234 $ 379,468
Jan 19, 8 PM $ 0.000303
-3.10%
$ 303,211 $ 378,782
Jan 19, 7 PM $ 0.00031
-5.31%
$ 309,990 $ 376,329
Jan 19, 6 PM $ 0.000327
+7.02%
$ 327,403 $ 373,944