MO Historical Data

MO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000327
+7.02%
$ 327,403 $ 373,944
Jan 19, 5 PM $ 0.000306
-2.96%
$ 305,610 $ 358,068
Jan 19, 4 PM $ 0.000312
+1.76%
$ 312,407 $ 350,262
Jan 19, 3 PM $ 0.000306
+0.33%
$ 306,403 $ 345,754
Jan 19, 2 PM $ 0.000304
-4.91%
$ 305,875 $ 327,001
Jan 19, 1 PM $ 0.000323
+0.25%
$ 322,724 $ 322,303
Jan 19, 12 PM $ 0.000322
+0.78%
$ 321,907 $ 310,828
Jan 19, 11 AM $ 0.000322
-1.74%
$ 321,570 $ 299,334
Jan 19, 10 AM $ 0.000329
+0.20%
$ 336,978 $ 293,616
Jan 19, 9 AM $ 0.000328
-7.67%
$ 328,420 $ 259,943
Jan 19, 8 AM $ 0.000356
-15.84%
$ 355,606 $ 245,098
Jan 19, 7 AM $ 0.000423
+9.17%
$ 421,335 $ 223,036
Jan 19, 6 AM $ 0.000388
+45.45%
$ 387,796 $ 190,630
Jan 19, 5 AM $ 0.000266
-9.62%
$ 264,685 $ 139,795
Jan 19, 4 AM $ 0.000297
-10.47%
$ 296,794 $ 120,659
Jan 19, 3 AM $ 0.000334
+9.53%
$ 337,561 $ 107,694
Jan 19, 2 AM $ 0.000305
+1.80%
$ 304,812 $ 610,860
Jan 19, 1 AM $ 0.000299
-10.09%
$ 293,212 $ 588,869
Jan 19, 12 AM $ 0.000332
-19.36%
$ 336,196 $ 564,431
Jan 18, 11 PM $ 0.000394
-14.40%
$ 427,603 $ 545,511
Jan 18, 10 PM $ 0.000461
+1.29%
$ 460,920 $ 554,076
Jan 18, 9 PM $ 0.000456
+6.42%
$ 455,969 $ 551,158
Jan 18, 8 PM $ 0.000429
-3.54%
$ 428,613 $ 546,983
Jan 18, 7 PM $ 0.000439
+2.17%
$ 436,020 $ 544,164
Jan 18, 6 PM $ 0.00043
+1.41%
$ 429,605 $ 542,285
Jan 18, 5 PM $ 0.000419
-7.96%
$ 418,777 $ 534,424
Jan 18, 4 PM $ 0.000454
+5.33%
$ 453,668 $ 519,368
Jan 18, 3 PM $ 0.00043
+3.32%
$ 438,889 $ 496,455
Jan 18, 2 PM $ 0.000419
+9.14%
$ 419,387 $ 485,071
Jan 18, 1 PM $ 0.000384
-1.27%
$ 383,537 $ 454,460
Jan 18, 12 PM $ 0.00038
-12.39%
$ 379,829 $ 433,423
Jan 18, 11 AM $ 0.000434
+3.00%
$ 434,526 $ 415,700
Jan 18, 10 AM $ 0.000421
+7.60%
$ 420,929 $ 388,914
Jan 18, 9 AM $ 0.000391
-5.60%
$ 395,537 $ 356,780
Jan 18, 8 AM $ 0.000407
+3.93%
$ 406,755 $ 334,944
Jan 18, 7 AM $ 0.00039
-18.91%
$ 396,729 $ 274,661
Jan 18, 6 AM $ 0.000475
-24.32%
$ 475,161 $ 195,078
Jan 18, 5 AM $ 0.000637
+15.48%
$ 645,000 $ 142,912
Jan 18, 4 AM $ 0.000551
-4.46%
$ 551,259 $ 105,873
Jan 18, 3 AM $ 0.000573
+5.62%
$ 573,049 $ 98,894
Jan 18, 2 AM $ 0.000543
-3.96%
$ 543,264 $ 673,415
Jan 18, 1 AM $ 0.000564
-8.10%
$ 563,595 $ 664,141
Jan 18, 12 AM $ 0.000618
+16.76%
$ 617,610 $ 646,881
Jan 17, 11 PM $ 0.000524
-4.66%
$ 524,390 $ 629,562
Jan 17, 10 PM $ 0.000556
-0.86%
$ 556,184 $ 626,301
Jan 17, 9 PM $ 0.00057
-1.33%
$ 573,379 $ 626,468
Jan 17, 8 PM $ 0.000577
+3.60%
$ 577,101 $ 625,182
Jan 17, 7 PM $ 0.000557
+12.41%
$ 556,699 $ 616,747
Jan 17, 6 PM $ 0.000495
-9.75%
$ 495,328 $ 564,551
Jan 17, 5 PM $ 0.000538
+7.61%
$ 537,706 $ 549,011