MO Historical Data

MO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000823
-9.24%
$ 82,260 $ 51,823
Jan 29, 4 AM $ 0.000143
+0.29%
$ 143,102 $ 16,096
Jan 29, 3 AM $ 0.000143
-5.16%
$ 142,607 $ 15,230
Jan 29, 2 AM $ 0.000151
+4.72%
$ 150,657 $ 254,072
Jan 29, 1 AM $ 0.000145
+10.56%
$ 144,806 $ 253,192
Jan 29, 12 AM $ 0.00013
+3.72%
$ 130,493 $ 251,699
Jan 28, 11 PM $ 0.000133
-0.27%
$ 132,842 $ 249,647
Jan 28, 10 PM $ 0.000133
+1.05%
$ 133,084 $ 249,190
Jan 28, 9 PM $ 0.000131
-5.37%
$ 131,430 $ 249,685
Jan 28, 8 PM $ 0.000139
+0.60%
$ 139,316 $ 249,294
Jan 28, 7 PM $ 0.00014
-1.05%
$ 139,629 $ 248,488
Jan 28, 6 PM $ 0.000142
-5.53%
$ 141,739 $ 248,042
Jan 28, 5 PM $ 0.00015
+19.45%
$ 150,045 $ 247,218
Jan 28, 4 PM $ 0.000126
-1.29%
$ 125,586 $ 242,040
Jan 28, 3 PM $ 0.000127
-4.32%
$ 127,143 $ 239,113
Jan 28, 2 PM $ 0.000133
+2.95%
$ 132,712 $ 234,672
Jan 28, 1 PM $ 0.000128
-3.39%
$ 128,434 $ 231,099
Jan 28, 12 PM $ 0.000136
-0.21%
$ 136,027 $ 229,768
Jan 28, 11 AM $ 0.000137
+10.41%
$ 136,540 $ 224,200
Jan 28, 10 AM $ 0.000123
-29.41%
$ 123,229 $ 207,736
Jan 28, 9 AM $ 0.000174
-7.57%
$ 174,478 $ 165,821
Jan 28, 8 AM $ 0.000187
-1.17%
$ 187,286 $ 161,617
Jan 28, 7 AM $ 0.000189
+6.05%
$ 188,270 $ 149,796
Jan 28, 6 AM $ 0.00018
-12.24%
$ 179,795 $ 138,889
Jan 28, 5 AM $ 0.000203
-3.50%
$ 202,770 $ 132,254
Jan 28, 4 AM $ 0.000209
+0.63%
$ 209,401 $ 127,366
Jan 28, 3 AM $ 0.000207
+5.02%
$ 207,402 $ 123,508
Jan 28, 2 AM $ 0.000197
+25.24%
$ 197,265 $ 852,557
Jan 28, 1 AM $ 0.000158
-13.90%
$ 157,590 $ 826,852
Jan 28, 12 AM $ 0.000183
-2.06%
$ 182,817 $ 831,732
Jan 27, 11 PM $ 0.000187
+5.30%
$ 187,421 $ 829,051
Jan 27, 10 PM $ 0.000178
+11.46%
$ 177,899 $ 804,614
Jan 27, 9 PM $ 0.00016
+2.91%
$ 159,777 $ 798,406
Jan 27, 8 PM $ 0.000156
-4.02%
$ 155,679 $ 793,051
Jan 27, 7 PM $ 0.000162
-0.04%
$ 162,408 $ 784,528
Jan 27, 6 PM $ 0.000162
-11.23%
$ 162,443 $ 785,703
Jan 27, 5 PM $ 0.000183
+4.27%
$ 183,023 $ 769,034
Jan 27, 4 PM $ 0.000175
+1.46%
$ 175,019 $ 771,848
Jan 27, 3 PM $ 0.000173
+0.81%
$ 173,476 $ 758,687
Jan 27, 2 PM $ 0.000172
+3.35%
$ 172,049 $ 750,689
Jan 27, 11 AM $ 0.0000934
+39.29%
$ 93,433 $ 75,216
Jan 27, 10 AM $ 0.0000681
-4.34%
$ 68,052 $ 62,314
Jan 27, 9 AM $ 0.0000714
-0.08%
$ 71,441 $ 62,120
Jan 26, 3 PM $ 0.000073
-1.06%
$ 72,965 $ 36,645
Jan 26, 2 PM $ 0.0000734
-4.46%
$ 73,914 $ 36,336
Jan 26, 1 PM $ 0.0000768
-4.35%
$ 76,770 $ 33,072
Jan 26, 12 PM $ 0.0000806
+2.34%
$ 80,596 $ 32,399
Jan 26, 11 AM $ 0.0000789
+2.44%
$ 78,910 $ 29,613
Jan 26, 10 AM $ 0.0000776
-3.74%
$ 77,606 $ 29,269
Jan 26, 9 AM $ 0.0000809
-6.39%
$ 80,872 $ 27,114