MO Historical Data

MO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000857
+9.56%
$ 85,717 $ 23,596
Jan 26, 7 AM $ 0.0000797
+1.59%
$ 79,747 $ 15,414
Jan 26, 6 AM $ 0.0000784
-3.45%
$ 78,356 $ 15,157
Jan 26, 5 AM $ 0.0000813
+0.17%
$ 81,329 $ 11,061
Jan 26, 4 AM $ 0.0000812
+6.31%
$ 81,209 $ 7,928
Jan 26, 3 AM $ 0.0000759
-5.36%
$ 75,944 $ 6,141
Jan 26, 2 AM $ 0.0000813
-1.46%
$ 81,268 $ 53,139
Jan 26, 1 AM $ 0.0000836
+1.94%
$ 83,564 $ 51,685
Jan 26, 12 AM $ 0.0000819
+2.68%
$ 81,915 $ 51,123
Jan 25, 11 PM $ 0.0000796
-2.01%
$ 79,564 $ 50,589
Jan 25, 9 PM $ 0.0000823
+1.51%
$ 82,281 $ 49,991
Jan 25, 8 PM $ 0.0000807
+1.31%
$ 80,700 $ 49,231
Jan 25, 7 PM $ 0.00008
-1.93%
$ 80,047 $ 49,010
Jan 25, 6 PM $ 0.0000816
-8.53%
$ 81,605 $ 48,988
Jan 25, 5 PM $ 0.0000895
-0.52%
$ 89,543 $ 46,834
Jan 25, 4 PM $ 0.0000938
-3.84%
$ 93,794 $ 45,007
Jan 25, 3 PM $ 0.0000977
+4.47%
$ 97,725 $ 43,348
Jan 25, 2 PM $ 0.0000937
+8.36%
$ 93,735 $ 39,309
Jan 25, 1 PM $ 0.0000866
-2.51%
$ 86,638 $ 33,625
Jan 25, 12 PM $ 0.0000888
-5.39%
$ 88,816 $ 31,933
Jan 25, 11 AM $ 0.0000943
+1.28%
$ 94,265 $ 30,256
Jan 25, 10 AM $ 0.0000924
-1.89%
$ 92,413 $ 28,481
Jan 25, 9 AM $ 0.000094
-0.95%
$ 94,036 $ 27,540
Jan 25, 8 AM $ 0.0000959
+0.24%
$ 96,180 $ 26,528
Jan 25, 7 AM $ 0.0000948
+0.77%
$ 94,763 $ 25,469
Jan 25, 6 AM $ 0.0000938
-11.30%
$ 93,825 $ 24,399
Jan 25, 5 AM $ 0.000106
+5.25%
$ 105,772 $ 22,514
Jan 25, 4 AM $ 0.0001
+2.81%
$ 100,404 $ 16,224
Jan 25, 3 AM $ 0.0000975
-8.44%
$ 97,468 $ 14,869
Jan 25, 2 AM $ 0.000108
-14.53%
$ 107,527 $ 71,540
Jan 25, 1 AM $ 0.000126
+1.62%
$ 125,787 $ 66,983
Jan 25, 12 AM $ 0.000124
+0.74%
$ 123,610 $ 65,070
Jan 24, 11 PM $ 0.000123
-0.01%
$ 122,802 $ 64,872
Jan 24, 10 PM $ 0.000123
+1.56%
$ 123,196 $ 64,872
Jan 24, 9 PM $ 0.000124
+0.68%
$ 123,842 $ 64,321
Jan 24, 8 PM $ 0.000123
+0.25%
$ 122,966 $ 64,161
Jan 24, 7 PM $ 0.000123
+1.96%
$ 122,744 $ 63,843
Jan 24, 6 PM $ 0.000122
+17.74%
$ 121,783 $ 63,295
Jan 24, 5 PM $ 0.000103
+1.03%
$ 103,285 $ 55,142
Jan 24, 4 PM $ 0.000102
+3.58%
$ 102,316 $ 52,177
Jan 24, 3 PM $ 0.000103
+5.61%
$ 102,669 $ 47,222
Jan 24, 2 PM $ 0.0000973
-4.80%
$ 97,299 $ 46,559
Jan 24, 1 PM $ 0.000102
+0.08%
$ 102,224 $ 44,299
Jan 24, 12 PM $ 0.000102
-6.89%
$ 102,388 $ 44,041
Jan 24, 11 AM $ 0.000112
+11.55%
$ 111,531 $ 42,068
Jan 24, 10 AM $ 0.0000992
-0.98%
$ 99,241 $ 38,330
Jan 24, 9 AM $ 0.0000986
-5.52%
$ 98,551 $ 37,157
Jan 24, 8 AM $ 0.000104
+0.67%
$ 104,096 $ 36,116
Jan 24, 7 AM $ 0.000102
-10.94%
$ 101,900 $ 34,478
Jan 24, 6 AM $ 0.000115
-0.87%
$ 114,850 $ 20,686