MO Historical Data

MO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000115
+0.48%
$ 115,265 $ 17,689
Jan 24, 4 AM $ 0.000115
+4.29%
$ 114,953 $ 17,144
Jan 24, 3 AM $ 0.00011
-7.34%
$ 110,111 $ 13,420
Jan 24, 2 AM $ 0.000119
+12.99%
$ 118,835 $ 119,024
Jan 24, 1 AM $ 0.000107
-4.13%
$ 106,724 $ 113,749
Jan 24, 12 AM $ 0.000111
-11.36%
$ 111,189 $ 112,225
Jan 23, 11 PM $ 0.000125
-1.34%
$ 124,687 $ 109,892
Jan 23, 10 PM $ 0.000127
-2.13%
$ 126,822 $ 109,683
Jan 23, 9 PM $ 0.000129
+0.36%
$ 128,998 $ 107,222
Jan 23, 8 PM $ 0.000129
+0.96%
$ 128,593 $ 106,195
Jan 23, 7 PM $ 0.000128
+7.15%
$ 127,595 $ 106,180
Jan 23, 6 PM $ 0.000119
-2.51%
$ 118,532 $ 105,933
Jan 23, 5 PM $ 0.000121
+1.09%
$ 121,477 $ 105,631
Jan 23, 4 PM $ 0.000121
-2.92%
$ 120,661 $ 102,268
Jan 23, 3 PM $ 0.000124
+7.44%
$ 123,747 $ 100,955
Jan 23, 2 PM $ 0.000112
-12.75%
$ 111,495 $ 97,503
Jan 23, 1 PM $ 0.000129
-0.46%
$ 128,794 $ 93,444
Jan 23, 12 PM $ 0.000137
+2.85%
$ 137,145 $ 90,361
Jan 23, 11 AM $ 0.000133
-16.31%
$ 133,279 $ 84,664
Jan 23, 10 AM $ 0.000161
+5.43%
$ 160,567 $ 80,658
Jan 23, 9 AM $ 0.000151
-2.15%
$ 151,403 $ 71,442
Jan 23, 8 AM $ 0.000155
+25.48%
$ 154,525 $ 47,216
Jan 23, 7 AM $ 0.000124
+8.26%
$ 124,108 $ 29,946
Jan 23, 6 AM $ 0.000116
+1.42%
$ 115,643 $ 14,601
Jan 23, 5 AM $ 0.000114
-11.74%
$ 113,876 $ 10,762
Jan 23, 4 AM $ 0.000125
+3.39%
$ 124,931 $ 8,214
Jan 23, 3 AM $ 0.000121
+4.01%
$ 120,583 $ 7,473
Jan 23, 2 AM $ 0.000116
+0.20%
$ 115,937 $ 84,627
Jan 23, 1 AM $ 0.000116
-1.69%
$ 115,678 $ 84,753
Jan 23, 12 AM $ 0.000118
-4.11%
$ 117,652 $ 83,803
Jan 22, 11 PM $ 0.000123
-5.60%
$ 122,704 $ 83,020
Jan 22, 10 PM $ 0.00013
-0.50%
$ 129,877 $ 82,196
Jan 22, 9 PM $ 0.000131
+10.16%
$ 131,003 $ 81,721
Jan 22, 8 PM $ 0.000119
+10.12%
$ 118,526 $ 75,400
Jan 22, 7 PM $ 0.000108
+3.36%
$ 107,906 $ 74,370
Jan 22, 6 PM $ 0.000104
-6.05%
$ 104,481 $ 73,554
Jan 22, 5 PM $ 0.000111
-1.16%
$ 111,224 $ 72,725
Jan 22, 4 PM $ 0.000113
+8.37%
$ 112,557 $ 71,138
Jan 22, 3 PM $ 0.000104
+9.31%
$ 104,105 $ 66,622
Jan 22, 2 PM $ 0.0000993
-12.55%
$ 99,291 $ 63,464
Jan 22, 1 PM $ 0.000114
+4.04%
$ 113,577 $ 60,548
Jan 22, 12 PM $ 0.000109
-5.95%
$ 109,253 $ 55,141
Jan 22, 11 AM $ 0.000115
-4.17%
$ 115,262 $ 50,804
Jan 22, 10 AM $ 0.000121
-7.76%
$ 120,522 $ 32,623
Jan 22, 9 AM $ 0.000132
+2.98%
$ 131,775 $ 28,974
Jan 22, 8 AM $ 0.000128
+11.18%
$ 127,916 $ 20,336
Jan 22, 7 AM $ 0.000111
-1.54%
$ 111,066 $ 18,253
Jan 22, 6 AM $ 0.000114
+7.99%
$ 113,587 $ 15,688
Jan 22, 5 AM $ 0.000105
-1.29%
$ 105,210 $ 13,166
Jan 22, 4 AM $ 0.000106
-3.78%
$ 106,280 $ 10,282